Cap Mercado $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Superpower Squad (SQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001816 | $0.00015533 | $0.00018167 | $0.00015928 | $427 | - |
| Jul-25 2024 | $0.00015924 | $0.00015336 | $0.00016945 | $0.00016664 | $4,446 | - |
| Jul-24 2024 | $0.00016717 | $0.00015928 | $0.00017444 | $0.00016179 | $2,487 | - |
| Jul-23 2024 | $0.00016494 | $0.00015724 | $0.00018771 | $0.0001877 | $6,730 | - |
| Jul-22 2024 | $0.00018746 | $0.00018685 | $0.00019331 | $0.00019167 | $1,202 | - |
| Jul-21 2024 | $0.00019155 | $0.00018496 | $0.00020188 | $0.00018927 | $7,176 | - |
| Jul-20 2024 | $0.00018927 | $0.0001821 | $0.00020384 | $0.00019309 | $819 | - |
| Jul-19 2024 | $0.00019588 | $0.00019093 | $0.0002087 | $0.00019994 | $11,440 | - |
| Jul-18 2024 | $0.00019957 | $0.00019386 | $0.00023723 | $0.00019604 | $13,500 | - |
| Jul-17 2024 | $0.00019677 | $0.00019018 | $0.00019914 | $0.00019139 | $3,378 | - |
| Jul-16 2024 | $0.00019136 | $0.00018745 | $0.00020128 | $0.00020122 | $1,249 | - |
| Jul-15 2024 | $0.00020119 | $0.00018337 | $0.00020121 | $0.000187 | $4,107 | - |
| Jul-14 2024 | $0.00018703 | $0.00017156 | $0.00021483 | $0.0002092 | $6,536 | - |
| Jul-13 2024 | $0.00023056 | $0.00016801 | $0.00023081 | $0.00016801 | $6,542 | - |
| Jul-12 2024 | $0.00016736 | $0.00016355 | $0.00019364 | $0.0001715 | $6,784 | - |