Cap Mercado $2.49T
-1.98%
Volume 24h $195.26B
5.71%
BTC % 53.86%
0.27%
ETH % 9.98%
-1.9%
Moedas
34.451
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPERFORTUNE (GUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.481444 | $0.381897 | $0.482081 | $0.381897 | $11,316,930 | $60,180,522 |
| Mar-31 2026 | $0.386546 | $0.348295 | $0.389207 | $0.352482 | $9,519,935 | $48,318,353 |
| Mar-30 2026 | $0.351455 | $0.318527 | $0.353969 | $0.323818 | $8,059,088 | $43,931,934 |
| Mar-29 2026 | $0.324486 | $0.312493 | $0.324486 | $0.323523 | $4,042,512 | $40,560,874 |
| Mar-28 2026 | $0.323601 | $0.308869 | $0.325643 | $0.309814 | $4,276,033 | $40,450,231 |
| Mar-27 2026 | $0.31043 | $0.307821 | $0.314823 | $0.312195 | $6,011,113 | $38,803,869 |
| Mar-26 2026 | $0.314255 | $0.300154 | $0.324958 | $0.306796 | $65,412,836 | $39,281,902 |
| Mar-25 2026 | $0.307266 | $0.305565 | $0.317424 | $0.305565 | $1,101,449,589 | $38,408,301 |
| Mar-24 2026 | $0.304622 | $0.296633 | $0.312521 | $0.310099 | $1,207,769,175 | $38,077,847 |
| Mar-23 2026 | $0.307137 | $0.304267 | $0.323286 | $0.317139 | $1,132,403,845 | $38,392,216 |
| Mar-22 2026 | $0.314228 | $0.294655 | $0.319786 | $0.299246 | $1,144,447,557 | $39,278,569 |
| Mar-21 2026 | $0.296098 | $0.290763 | $0.315591 | $0.307449 | $1,235,159,665 | $37,012,276 |
| Mar-20 2026 | $0.325613 | $0.2829 | $0.336868 | $0.284752 | $1,300,789,591 | $40,701,633 |
| Mar-19 2026 | $0.282288 | $0.275248 | $0.282288 | $0.278616 | $1,241,207,158 | $35,286,032 |
| Mar-18 2026 | $0.277278 | $0.2736 | $0.281406 | $0.280896 | $1,179,713,605 | $34,659,806 |