Cap Mercado $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SuperFarm (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.561684 | $0.559304 | $0.630624 | $0.626793 | $7,359,156 | $273,976,400 |
| Aug-01 2024 | $0.626656 | $0.574019 | $0.642086 | $0.639818 | $10,183,993 | $305,668,106 |
| Jul-31 2024 | $0.645203 | $0.643567 | $0.692518 | $0.673682 | $6,514,720 | $314,714,871 |
| Jul-30 2024 | $0.673705 | $0.673464 | $0.718187 | $0.711987 | $6,044,299 | $328,617,342 |
| Jul-29 2024 | $0.711854 | $0.710803 | $0.765334 | $0.716982 | $8,592,407 | $347,225,592 |
| Jul-28 2024 | $0.717013 | $0.709735 | $0.74149 | $0.74149 | $4,713,658 | $349,742,179 |
| Jul-27 2024 | $0.742525 | $0.722733 | $0.782865 | $0.782499 | $9,217,973 | $362,186,380 |
| Jul-26 2024 | $0.781736 | $0.700428 | $0.781736 | $0.704427 | $12,854,240 | $381,312,174 |
| Jul-25 2024 | $0.70401 | $0.64271 | $0.712174 | $0.709508 | $11,826,511 | $343,399,275 |
| Jul-24 2024 | $0.708738 | $0.670839 | $0.734958 | $0.685506 | $17,704,511 | $345,705,755 |
| Jul-23 2024 | $0.685795 | $0.637743 | $0.690479 | $0.663567 | $10,714,387 | $334,514,751 |
| Jul-22 2024 | $0.66316 | $0.658496 | $0.716694 | $0.700892 | $20,378,299 | $323,473,986 |
| Jul-21 2024 | $0.700074 | $0.667237 | $0.737044 | $0.722939 | $14,155,425 | $341,479,801 |
| Jul-20 2024 | $0.721246 | $0.662378 | $0.727122 | $0.66963 | $17,610,335 | $351,806,569 |
| Jul-19 2024 | $0.669454 | $0.610959 | $0.673044 | $0.629414 | $7,605,134 | $326,543,796 |