Cap Mercado $4.56T
0.61%
Volume 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00401131 | $0.0039084 | $0.00403966 | $0.00393862 | - | - |
| Oct-05 2025 | $0.00392311 | $0.00383438 | $0.00405978 | $0.00387433 | $9 | - |
| Oct-04 2025 | $0.00389625 | $0.00386865 | $0.00412305 | $0.00412305 | $4 | - |
| Oct-03 2025 | $0.00412853 | $0.0040649 | $0.00415682 | $0.00410744 | $13 | - |
| Oct-02 2025 | $0.00411609 | $0.00397526 | $0.00413022 | $0.00397526 | $5 | - |
| Oct-01 2025 | $0.00396979 | $0.00381447 | $0.00398393 | $0.00383446 | $31 | - |
| Sep-30 2025 | $0.0038334 | $0.00374805 | $0.00397708 | $0.00397708 | $14 | - |
| Sep-29 2025 | $0.00397708 | $0.00397708 | $0.00397708 | $0.00397708 | - | - |
| Sep-28 2025 | $0.00397708 | $0.00380345 | $0.00397708 | $0.00386772 | - | - |
| Sep-27 2025 | $0.00388022 | $0.00384681 | $0.00397815 | $0.00388732 | $1 | - |
| Sep-26 2025 | $0.00390253 | $0.00361806 | $0.00391442 | $0.00367511 | $75 | - |
| Sep-25 2025 | $0.00367511 | $0.00360359 | $0.00389249 | $0.00389249 | - | - |
| Sep-24 2025 | $0.00389805 | $0.00389336 | $0.00395401 | $0.00389336 | $4 | - |
| Sep-23 2025 | $0.00389336 | $0.00384239 | $0.00394109 | $0.00390818 | - | - |
| Sep-22 2025 | $0.0038921 | $0.00383162 | $0.00433243 | $0.00433243 | $21 | - |