Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00359992 | $0.00338452 | $0.00361983 | $0.00346592 | $97 | - |
| Dec-09 2025 | $0.00350244 | $0.00346505 | $0.00365577 | $0.00361481 | $90 | - |
| Dec-08 2025 | $0.00361481 | $0.00356665 | $0.00366646 | $0.00356665 | - | - |
| Dec-07 2025 | $0.00355814 | $0.00337118 | $0.00362262 | $0.00361038 | $138 | - |
| Dec-06 2025 | $0.00366038 | $0.0036497 | $0.0039887 | $0.00394409 | $86 | - |
| Dec-05 2025 | $0.0040141 | $0.00354482 | $0.00410377 | $0.00354482 | $3 | - |
| Dec-04 2025 | $0.00354482 | $0.00353863 | $0.00365399 | $0.00365399 | - | - |
| Dec-03 2025 | $0.00366704 | $0.00342626 | $0.00367447 | $0.00350918 | $114 | - |
| Dec-02 2025 | $0.00350911 | $0.00332856 | $0.0035306 | $0.00332856 | $118 | - |
| Dec-01 2025 | $0.00332116 | $0.00319467 | $0.00334937 | $0.00330131 | $40 | - |
| Nov-30 2025 | $0.00343668 | $0.00343668 | $0.00382157 | $0.00378777 | $148 | - |
| Nov-29 2025 | $0.0037588 | $0.0037588 | $0.00408769 | $0.0038494 | $131 | - |
| Nov-28 2025 | $0.00388674 | $0.00388674 | $0.00411664 | $0.00411664 | $14 | - |
| Nov-27 2025 | $0.00400955 | $0.00400955 | $0.00400955 | $0.00400955 | - | - |
| Nov-26 2025 | $0.00400955 | $0.00400955 | $0.00400955 | $0.00400955 | - | - |