Cap Mercado $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Moedas
34.304
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00132178 | $0.00130484 | $0.00136443 | $0.00136443 | $1 | - |
| Mar-02 2026 | $0.00136443 | $0.00134686 | $0.00137661 | $0.00135191 | - | - |
| Mar-01 2026 | $0.00135559 | $0.00134325 | $0.00138983 | $0.00138983 | $2 | - |
| Feb-28 2026 | $0.00138983 | $0.00138983 | $0.00138983 | $0.00138983 | - | - |
| Feb-27 2026 | $0.00138983 | $0.00138983 | $0.00147187 | $0.00141003 | - | - |
| Feb-26 2026 | $0.00140502 | $0.00140229 | $0.00147518 | $0.00147518 | $3 | - |
| Feb-25 2026 | $0.0014955 | $0.00136353 | $0.00150687 | $0.00136353 | $0 | - |
| Feb-24 2026 | $0.00136352 | $0.001346 | $0.00138343 | $0.00138343 | $0 | - |
| Feb-23 2026 | $0.00138356 | $0.00136527 | $0.00143165 | $0.00143165 | $0 | - |
| Feb-22 2026 | $0.00143165 | $0.00143129 | $0.00145745 | $0.00145745 | - | - |
| Feb-21 2026 | $0.0014662 | $0.0014661 | $0.00149762 | $0.00147047 | $0 | - |
| Feb-20 2026 | $0.00146896 | $0.00143024 | $0.00148082 | $0.00144266 | $0 | - |
| Feb-19 2026 | $0.00144266 | $0.00144061 | $0.00144783 | $0.00144783 | - | - |
| Feb-18 2026 | $0.00144921 | $0.00144921 | $0.00155658 | $0.00155658 | $8 | - |
| Feb-17 2026 | $0.00155658 | $0.00154676 | $0.00160163 | $0.00160163 | - | - |