Cap Mercado $3.33T
-1.39%
Volume 24h $203.01B
-11.82%
BTC % 61.12%
0.83%
ETH % 8.23%
-3.76%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00590069 | $0.00590002 | $0.00590146 | $0.00590029 | $131,155 | - |
| Jun-19 2025 | $0.00590227 | $0.00590072 | $0.00590302 | $0.00590149 | $131,132 | - |
| Jun-18 2025 | $0.00590094 | $0.00589951 | $0.00590288 | $0.00590118 | $131,199 | - |
| Jun-17 2025 | $0.00590105 | $0.00589979 | $0.0059025 | $0.00590152 | $131,243 | - |
| Jun-16 2025 | $0.00590264 | $0.00589975 | $0.00590264 | $0.00590039 | $131,307 | - |
| Jun-15 2025 | $0.00590026 | $0.00589925 | $0.00590263 | $0.00590263 | $131,854 | - |
| Jun-14 2025 | $0.00590197 | $0.00590197 | $0.00590354 | $0.0059026 | $131,200 | - |
| Jun-13 2025 | $0.0059025 | $0.0059005 | $0.0059043 | $0.00590147 | $131,248 | - |
| Jun-12 2025 | $0.00590139 | $0.0059003 | $0.00590308 | $0.00590216 | $131,152 | - |
| Jun-11 2025 | $0.0059019 | $0.00589544 | $0.0059019 | $0.00590079 | $131,295 | - |
| Jun-10 2025 | $0.00590028 | $0.00589958 | $0.00590454 | $0.00590439 | $131,155 | - |
| Jun-09 2025 | $0.00590485 | $0.00590314 | $0.00590719 | $0.00590314 | $131,510 | - |
| Jun-08 2025 | $0.00590326 | $0.00590219 | $0.00590418 | $0.0059035 | $131,292 | - |
| Jun-07 2025 | $0.00590394 | $0.00590394 | $0.00590544 | $0.00590544 | $131,221 | - |
| Jun-06 2025 | $0.00590429 | $0.00590254 | $0.00590553 | $0.00590464 | $131,227 | - |