Cap Mercado $3.27T
1.15%
Volume 24h $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Moedas
34.090
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00269879 | $0.00262339 | $0.00271271 | $0.00264498 | $0 | - |
| Jan-20 2026 | $0.00264892 | $0.00261644 | $0.00273615 | $0.00267265 | $38 | - |
| Jan-19 2026 | $0.00264627 | $0.0026356 | $0.00282702 | $0.00282702 | $4 | - |
| Jan-18 2026 | $0.00282702 | $0.00282702 | $0.00307465 | $0.00307465 | - | - |
| Jan-17 2026 | $0.00287138 | $0.00262941 | $0.00294839 | $0.00262941 | $1 | - |
| Jan-16 2026 | $0.00262941 | $0.00260691 | $0.00263002 | $0.00260891 | - | - |
| Jan-15 2026 | $0.00260886 | $0.00258796 | $0.00268714 | $0.00265229 | $12 | - |
| Jan-14 2026 | $0.00265229 | $0.00265229 | $0.00265229 | $0.00265229 | - | - |
| Jan-13 2026 | $0.00265229 | $0.00256192 | $0.00266304 | $0.00256192 | - | - |
| Jan-12 2026 | $0.00257736 | $0.00257607 | $0.00268189 | $0.0026662 | $2 | - |
| Jan-11 2026 | $0.0026746 | $0.0026746 | $0.00288386 | $0.00288386 | $49 | - |
| Jan-10 2026 | $0.00287356 | $0.00287356 | $0.00296112 | $0.00290459 | $8 | - |
| Jan-09 2026 | $0.00284714 | $0.00264908 | $0.00284714 | $0.00265705 | $13 | - |
| Jan-08 2026 | $0.00265875 | $0.00263859 | $0.0028132 | $0.00280579 | $0 | - |
| Jan-07 2026 | $0.00280296 | $0.00280296 | $0.00295759 | $0.00295759 | $4 | - |