Cap Mercado $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00465401 | $0.00446356 | $0.00482007 | $0.0047645 | $3 | - |
| Nov-18 2025 | $0.00481202 | $0.00425889 | $0.0048521 | $0.00425889 | $168 | - |
| Nov-17 2025 | $0.00425041 | $0.00424378 | $0.00478948 | $0.00469525 | $144 | - |
| Nov-16 2025 | $0.0047077 | $0.00467435 | $0.00498269 | $0.00482115 | $71 | - |
| Nov-15 2025 | $0.00484903 | $0.00475032 | $0.00495223 | $0.00483175 | $97 | - |
| Nov-14 2025 | $0.00476499 | $0.00430819 | $0.00497538 | $0.00448873 | $294 | - |
| Nov-13 2025 | $0.00452032 | $0.00445185 | $0.0048028 | $0.0046768 | $10 | - |
| Nov-12 2025 | $0.00468045 | $0.00463406 | $0.00496473 | $0.004694 | $64 | - |
| Nov-11 2025 | $0.004694 | $0.00468624 | $0.00497137 | $0.00494062 | - | - |
| Nov-10 2025 | $0.00497338 | $0.00487167 | $0.00503278 | $0.00496191 | $11 | - |
| Nov-09 2025 | $0.00498477 | $0.00470551 | $0.00522464 | $0.00497115 | $10 | - |
| Nov-08 2025 | $0.00496002 | $0.00483824 | $0.00515371 | $0.00498478 | $11 | - |
| Nov-07 2025 | $0.00493263 | $0.00411789 | $0.005235 | $0.00411789 | $170 | - |
| Nov-06 2025 | $0.0040456 | $0.00335138 | $0.0040578 | $0.00340415 | $287 | - |
| Nov-05 2025 | $0.00340705 | $0.00329714 | $0.00342913 | $0.00333933 | $1 | - |