Cap Mercado $2.46T
-2.32%
Volume 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00152432 | $0.00150809 | $0.00155432 | $0.00154727 | $0 | - |
| Feb-09 2026 | $0.00154954 | $0.00151596 | $0.00159222 | $0.00156182 | $0 | - |
| Feb-08 2026 | $0.00157955 | $0.001556 | $0.00163577 | $0.00158097 | $6 | - |
| Feb-07 2026 | $0.00160052 | $0.00146906 | $0.00160052 | $0.00150026 | $0 | - |
| Feb-06 2026 | $0.00150627 | $0.00125949 | $0.00150627 | $0.00125949 | $0 | - |
| Feb-05 2026 | $0.0013563 | $0.00129848 | $0.00156493 | $0.00156493 | $0 | - |
| Feb-04 2026 | $0.00157305 | $0.00154195 | $0.00166132 | $0.00161057 | $1 | - |
| Feb-03 2026 | $0.00161145 | $0.00154545 | $0.00163483 | $0.00159023 | $0 | - |
| Feb-02 2026 | $0.00159023 | $0.00152799 | $0.00161136 | $0.00156599 | - | - |
| Feb-01 2026 | $0.00155016 | $0.0015341 | $0.0017485 | $0.00154521 | $51 | - |
| Jan-31 2026 | $0.00151772 | $0.00143297 | $0.00163411 | $0.00163411 | $28 | - |
| Jan-30 2026 | $0.00163411 | $0.00162289 | $0.00166716 | $0.00166705 | - | - |
| Jan-29 2026 | $0.00167113 | $0.00164634 | $0.0018761 | $0.00186732 | $25 | - |
| Jan-28 2026 | $0.00186518 | $0.00180816 | $0.00224249 | $0.00224249 | $208 | - |
| Jan-27 2026 | $0.00223478 | $0.00214778 | $0.00223478 | $0.00216331 | $55 | - |