Cap Mercado $3.23T
1.51%
Volume 24h $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
Moedas
33.890
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0026596 | $0.00260342 | $0.0026596 | $0.00260342 | $1 | - |
| Dec-31 2025 | $0.00260342 | $0.00260342 | $0.00260342 | $0.00260342 | - | - |
| Dec-30 2025 | $0.00260342 | $0.0025366 | $0.00261283 | $0.00259259 | - | - |
| Dec-29 2025 | $0.00259382 | $0.00259382 | $0.00284497 | $0.00280584 | $1 | - |
| Dec-28 2025 | $0.0028053 | $0.00276999 | $0.00289659 | $0.00276999 | $31 | - |
| Dec-27 2025 | $0.00276999 | $0.00272818 | $0.00276999 | $0.00272818 | - | - |
| Dec-26 2025 | $0.00272847 | $0.00271366 | $0.00280917 | $0.00274399 | $5 | - |
| Dec-25 2025 | $0.0027844 | $0.0027844 | $0.00283614 | $0.00283614 | $0 | - |
| Dec-24 2025 | $0.00282774 | $0.00281105 | $0.00286061 | $0.00286061 | $6 | - |
| Dec-23 2025 | $0.00286061 | $0.00281372 | $0.00287176 | $0.00286789 | - | - |
| Dec-22 2025 | $0.00286838 | $0.00285796 | $0.00296533 | $0.00296533 | $7 | - |
| Dec-21 2025 | $0.00293018 | $0.00292024 | $0.00297678 | $0.00297678 | $19 | - |
| Dec-20 2025 | $0.00297678 | $0.00296602 | $0.00299359 | $0.00299271 | - | - |
| Dec-19 2025 | $0.00299249 | $0.00281727 | $0.00299876 | $0.00284069 | $0 | - |
| Dec-18 2025 | $0.00284226 | $0.00281857 | $0.0029788 | $0.00293582 | $6 | - |