Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00430155 | $0.00420514 | $0.00431798 | $0.00422351 | $21 | - |
| Sep-09 2025 | $0.00422327 | $0.00417905 | $0.00437421 | $0.00423864 | $1 | - |
| Sep-08 2025 | $0.00423886 | $0.0041645 | $0.00425887 | $0.0041645 | $14 | - |
| Sep-07 2025 | $0.0041645 | $0.00411862 | $0.00417633 | $0.00411862 | - | - |
| Sep-06 2025 | $0.00410824 | $0.00410824 | $0.00424362 | $0.00421148 | $8 | - |
| Sep-05 2025 | $0.00422113 | $0.00409932 | $0.00425339 | $0.00412358 | $80 | - |
| Sep-04 2025 | $0.00412962 | $0.00408621 | $0.0042298 | $0.0042298 | $14 | - |
| Sep-03 2025 | $0.00424765 | $0.00422312 | $0.00429877 | $0.00428851 | $2 | - |
| Sep-02 2025 | $0.00429088 | $0.00425869 | $0.00485382 | $0.00485382 | $361 | - |
| Sep-01 2025 | $0.00485382 | $0.00485382 | $0.00485382 | $0.00485382 | - | - |
| Aug-31 2025 | $0.00485382 | $0.00477616 | $0.00489436 | $0.00477616 | - | - |
| Aug-30 2025 | $0.00476514 | $0.00471587 | $0.00481916 | $0.00471587 | $5 | - |
| Aug-29 2025 | $0.00471587 | $0.00470013 | $0.0050718 | $0.0050718 | - | - |
| Aug-28 2025 | $0.00503816 | $0.00493457 | $0.00504535 | $0.00494303 | $15 | - |
| Aug-27 2025 | $0.00494141 | $0.00490298 | $0.00500528 | $0.00490298 | $4 | - |