Cap Mercado $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Moedas
34.482
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00084149 | $0.00084149 | $0.00087578 | $0.00087578 | $0 | - |
| Apr-11 2026 | $0.00087578 | $0.00087313 | $0.0008813 | $0.0008813 | - | - |
| Apr-10 2026 | $0.00088032 | $0.00086652 | $0.00088176 | $0.00087417 | $0 | - |
| Apr-09 2026 | $0.0008807 | $0.00077829 | $0.00088544 | $0.00078339 | $14 | - |
| Apr-08 2026 | $0.00078414 | $0.00078414 | $0.00080436 | $0.00080127 | $0 | - |
| Apr-07 2026 | $0.00079426 | $0.00075966 | $0.00079426 | $0.00077731 | $0 | - |
| Apr-06 2026 | $0.00077606 | $0.00076774 | $0.00078817 | $0.00076774 | $0 | - |
| Apr-05 2026 | $0.00076774 | $0.00076774 | $0.00078506 | $0.00078506 | - | - |
| Apr-04 2026 | $0.000785 | $0.0007771 | $0.00078695 | $0.00077853 | $0 | - |
| Apr-03 2026 | $0.00077851 | $0.00077724 | $0.00110626 | $0.00105445 | $52 | - |
| Apr-02 2026 | $0.00105398 | $0.00105181 | $0.00120667 | $0.00120667 | $19 | - |
| Apr-01 2026 | $0.00120914 | $0.00118997 | $0.00122945 | $0.00119842 | $1 | - |
| Mar-31 2026 | $0.00119456 | $0.00117296 | $0.00121775 | $0.00121775 | $6 | - |
| Mar-30 2026 | $0.00121775 | $0.00121298 | $0.00121775 | $0.00121298 | - | - |
| Mar-29 2026 | $0.00120102 | $0.00120102 | $0.00123313 | $0.00123313 | $0 | - |