Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00603796 | $0.00598753 | $0.00629034 | $0.0060685 | $64 | - |
| Jul-13 2025 | $0.00605007 | $0.00605007 | $0.00617987 | $0.00608074 | $12 | - |
| Jul-12 2025 | $0.00608074 | $0.00608074 | $0.00608074 | $0.00608074 | - | - |
| Jul-11 2025 | $0.00608074 | $0.00585656 | $0.00610766 | $0.00585656 | - | - |
| Jul-10 2025 | $0.00589323 | $0.00554184 | $0.00589323 | $0.00558186 | $23 | - |
| Jul-09 2025 | $0.00558552 | $0.00544493 | $0.00590146 | $0.00590146 | $57 | - |
| Jul-08 2025 | $0.00590146 | $0.00590121 | $0.00590146 | $0.00590123 | - | - |
| Jul-07 2025 | $0.00590123 | $0.00590123 | $0.00590146 | $0.00590146 | $39 | - |
| Jul-06 2025 | $0.00590146 | $0.00590144 | $0.00590146 | $0.00590144 | $0 | - |
| Jul-05 2025 | $0.00590144 | $0.00590132 | $0.00590144 | $0.00590135 | $3 | - |
| Jul-04 2025 | $0.00590135 | $0.00590133 | $0.00590146 | $0.00590146 | $21 | - |
| Jul-03 2025 | $0.00590146 | $0.00590123 | $0.00590245 | $0.00590222 | - | - |
| Jul-02 2025 | $0.00590199 | $0.00590007 | $0.00590499 | $0.00590126 | $52 | - |
| Jul-01 2025 | $0.00590109 | $0.00590026 | $0.00590455 | $0.00590148 | $131,210 | - |
| Jun-30 2025 | $0.0059012 | $0.00590028 | $0.00590187 | $0.00590076 | $131,150 | - |