Cap Mercado $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00327932 | $0.00323255 | $0.00360279 | $0.00360279 | $66 | - |
| Oct-29 2025 | $0.00356153 | $0.00347057 | $0.00358752 | $0.00348425 | $11 | - |
| Oct-28 2025 | $0.00346981 | $0.00323173 | $0.00361276 | $0.00323173 | $196 | - |
| Oct-27 2025 | $0.00322652 | $0.00322652 | $0.00338553 | $0.00336253 | $9 | - |
| Oct-26 2025 | $0.00337403 | $0.00329731 | $0.00338696 | $0.00329731 | $8 | - |
| Oct-25 2025 | $0.00329731 | $0.00327187 | $0.00332284 | $0.00332284 | - | - |
| Oct-24 2025 | $0.00332343 | $0.00321031 | $0.00332531 | $0.00322206 | $39 | - |
| Oct-23 2025 | $0.00319213 | $0.00301071 | $0.00326207 | $0.00301071 | $46 | - |
| Oct-22 2025 | $0.00298524 | $0.00294135 | $0.00331146 | $0.00331146 | $175 | - |
| Oct-21 2025 | $0.00333858 | $0.00314405 | $0.00348026 | $0.00327616 | $50 | - |
| Oct-20 2025 | $0.00327849 | $0.0030369 | $0.00329396 | $0.00305555 | $81 | - |
| Oct-19 2025 | $0.00308028 | $0.0029486 | $0.00309207 | $0.0029486 | $21 | - |
| Oct-18 2025 | $0.0029486 | $0.00293496 | $0.0029951 | $0.00293496 | - | - |
| Oct-17 2025 | $0.00293344 | $0.00281566 | $0.00293503 | $0.00289138 | $56 | - |
| Oct-16 2025 | $0.00289138 | $0.00288844 | $0.0030467 | $0.00298997 | - | - |