Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superciety (SUPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011489 | $0.011322 | $0.011599 | $0.011479 | $35 | - |
| Jul-26 2024 | $0.011494 | $0.011243 | $0.011552 | $0.011243 | $91 | - |
| Jul-25 2024 | $0.011246 | $0.01091 | $0.011815 | $0.011815 | $411 | - |
| Jul-24 2024 | $0.011798 | $0.011798 | $0.012224 | $0.012027 | $27 | - |
| Jul-23 2024 | $0.012091 | $0.011979 | $0.012755 | $0.01266 | - | - |
| Jul-22 2024 | $0.012588 | $0.012588 | $0.013179 | $0.012868 | $257 | - |
| Jul-21 2024 | $0.012864 | $0.01231 | $0.012864 | $0.012601 | $133 | - |
| Jul-20 2024 | $0.01261 | $0.012363 | $0.012748 | $0.012748 | $176 | - |
| Jul-19 2024 | $0.012681 | $0.012226 | $0.012681 | $0.012598 | $181 | - |
| Jul-18 2024 | $0.012716 | $0.01271 | $0.013526 | $0.013065 | $186 | - |
| Jul-17 2024 | $0.013041 | $0.012922 | $0.013204 | $0.012935 | $61 | - |
| Jul-16 2024 | $0.012854 | $0.012289 | $0.013263 | $0.013263 | $169 | - |
| Jul-15 2024 | $0.013197 | $0.012691 | $0.013197 | $0.012803 | $74 | - |
| Jul-14 2024 | $0.012746 | $0.012605 | $0.012751 | $0.012751 | $181 | - |
| Jul-13 2024 | $0.012655 | $0.012372 | $0.012835 | $0.012469 | $705 | - |