Cap Mercado $2.60T -0.6%
Volume 24h $126.90B 13.55%
BTC % 51.9% -0.25%
ETH % 15.17% 0.59%
Moedas 28.271 +2
Trocas 885
Última atualização 1 minuto atrás
Superciety SUPER

Preços históricos de Superciety (SUPER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.011489 $0.011322 $0.011599 $0.011479 $35 -
Jul-26 2024 $0.011494 $0.011243 $0.011552 $0.011243 $91 -
Jul-25 2024 $0.011246 $0.01091 $0.011815 $0.011815 $411 -
Jul-24 2024 $0.011798 $0.011798 $0.012224 $0.012027 $27 -
Jul-23 2024 $0.012091 $0.011979 $0.012755 $0.01266 - -
Jul-22 2024 $0.012588 $0.012588 $0.013179 $0.012868 $257 -
Jul-21 2024 $0.012864 $0.01231 $0.012864 $0.012601 $133 -
Jul-20 2024 $0.01261 $0.012363 $0.012748 $0.012748 $176 -
Jul-19 2024 $0.012681 $0.012226 $0.012681 $0.012598 $181 -
Jul-18 2024 $0.012716 $0.01271 $0.013526 $0.013065 $186 -
Jul-17 2024 $0.013041 $0.012922 $0.013204 $0.012935 $61 -
Jul-16 2024 $0.012854 $0.012289 $0.013263 $0.013263 $169 -
Jul-15 2024 $0.013197 $0.012691 $0.013197 $0.012803 $74 -
Jul-14 2024 $0.012746 $0.012605 $0.012751 $0.012751 $181 -
Jul-13 2024 $0.012655 $0.012372 $0.012835 $0.012469 $705 -

Análise histórica e de mercado do preço de Superciety (SUPER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 844 dias, a partir do dia 06-04-2022.