Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00017313 | $0.00016863 | $0.00017313 | $0.00016863 | $10 | - |
| Mar-14 2026 | $0.00016863 | $0.00016862 | $0.00016973 | $0.00016973 | - | - |
| Mar-13 2026 | $0.0001697 | $0.00016885 | $0.00017486 | $0.00016885 | - | - |
| Mar-12 2026 | $0.00016732 | $0.00016624 | $0.00016817 | $0.00016817 | - | - |
| Mar-11 2026 | $0.00016841 | $0.0001655 | $0.00016841 | $0.0001665 | - | - |
| Mar-10 2026 | $0.0001665 | $0.0001639 | $0.00016948 | $0.0001639 | $19 | - |
| Mar-09 2026 | $0.0001639 | $0.00015833 | $0.00016484 | $0.00015833 | - | - |
| Mar-08 2026 | $0.00015833 | $0.00015819 | $0.00016173 | $0.00016088 | $10 | - |
| Mar-07 2026 | $0.00016088 | $0.00016088 | $0.00016295 | $0.00016291 | - | - |
| Mar-06 2026 | $0.00016291 | $0.0001627 | $0.00016949 | $0.00016949 | - | - |
| Mar-05 2026 | $0.00016949 | $0.00016948 | $0.0001731 | $0.0001731 | - | - |
| Mar-04 2026 | $0.00017421 | $0.00016202 | $0.00017454 | $0.00016318 | - | - |
| Mar-03 2026 | $0.00016318 | $0.0001597 | $0.00016484 | $0.00016484 | - | - |
| Mar-02 2026 | $0.0001654 | $0.00015676 | $0.00016579 | $0.00015676 | $28 | - |
| Mar-01 2026 | $0.00015676 | $0.00015676 | $0.0001615 | $0.00015927 | $19 | - |