Cap Mercado $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Moedas
32.368
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00084943 | $0.00084403 | $0.00085087 | $0.00084403 | $3 | - |
| Jul-07 2025 | $0.00084403 | $0.00084403 | $0.00085416 | $0.00085288 | - | - |
| Jul-06 2025 | $0.00085288 | $0.00084418 | $0.00085288 | $0.00084418 | - | - |
| Jul-05 2025 | $0.00084418 | $0.00084181 | $0.00084418 | $0.00084276 | - | - |
| Jul-04 2025 | $0.00084276 | $0.00084276 | $0.00085985 | $0.00085981 | - | - |
| Jul-03 2025 | $0.00085981 | $0.00085149 | $0.00086074 | $0.00085452 | - | - |
| Jul-02 2025 | $0.00085452 | $0.00082809 | $0.00085452 | $0.00082809 | - | - |
| Jul-01 2025 | $0.00082809 | $0.00082809 | $0.00084217 | $0.00084107 | $12 | - |
| Jun-30 2025 | $0.00084117 | $0.00083895 | $0.00084665 | $0.00084653 | $23 | - |
| Jun-29 2025 | $0.00084637 | $0.00083479 | $0.00084673 | $0.00083479 | - | - |
| Jun-28 2025 | $0.00083479 | $0.00083479 | $0.00083628 | $0.00083628 | - | - |
| Jun-27 2025 | $0.0008363 | $0.0008363 | $0.00084295 | $0.00084295 | - | - |
| Jun-26 2025 | $0.00084299 | $0.00084297 | $0.00084337 | $0.00084323 | - | - |
| Jun-25 2025 | $0.00084323 | $0.00083151 | $0.00084385 | $0.00083322 | - | - |
| Jun-24 2025 | $0.00083178 | $0.00082554 | $0.00083178 | $0.00082556 | - | - |