Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00018576 | $0.00018552 | $0.00020022 | $0.00020006 | $9 | - |
| Jan-30 2026 | $0.00020006 | $0.00019731 | $0.00020176 | $0.00020176 | $21 | - |
| Jan-29 2026 | $0.00020163 | $0.0002015 | $0.0002144 | $0.0002144 | - | - |
| Jan-28 2026 | $0.0002144 | $0.00021268 | $0.00021569 | $0.00021268 | - | - |
| Jan-27 2026 | $0.00021268 | $0.00021018 | $0.00021293 | $0.00021018 | - | - |
| Jan-26 2026 | $0.00021018 | $0.00020834 | $0.00021184 | $0.00020835 | - | - |
| Jan-25 2026 | $0.00020835 | $0.00020835 | $0.00021434 | $0.00021434 | $9 | - |
| Jan-24 2026 | $0.00021434 | $0.00021434 | $0.00021532 | $0.00021532 | - | - |
| Jan-23 2026 | $0.00021532 | $0.0002133 | $0.00021703 | $0.0002133 | - | - |
| Jan-22 2026 | $0.0002133 | $0.0002133 | $0.000216 | $0.00021527 | - | - |
| Jan-21 2026 | $0.00021534 | $0.00021141 | $0.00021535 | $0.00021264 | - | - |
| Jan-20 2026 | $0.00021325 | $0.00021325 | $0.00022274 | $0.00022274 | $30 | - |
| Jan-19 2026 | $0.00022274 | $0.00022265 | $0.00022302 | $0.00022302 | - | - |
| Jan-18 2026 | $0.00022929 | $0.0002289 | $0.00022929 | $0.0002289 | - | - |
| Jan-17 2026 | $0.00022892 | $0.00022809 | $0.00022902 | $0.00022809 | - | - |