Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00081772 | $0.00081772 | $0.00084049 | $0.00084041 | - | - |
| Aug-18 2025 | $0.00084043 | $0.00083139 | $0.00084898 | $0.00084898 | $33 | - |
| Aug-17 2025 | $0.00085368 | $0.00084505 | $0.00085368 | $0.00084714 | - | - |
| Aug-16 2025 | $0.00084801 | $0.00084431 | $0.00084801 | $0.00084431 | $11 | - |
| Aug-15 2025 | $0.00084485 | $0.00084167 | $0.00088978 | $0.00088311 | $897 | - |
| Aug-14 2025 | $0.00087707 | $0.00087707 | $0.0009235 | $0.00091829 | - | - |
| Aug-13 2025 | $0.00091589 | $0.00088935 | $0.0009164 | $0.00089532 | $88 | - |
| Aug-12 2025 | $0.00089532 | $0.00089532 | $0.00091678 | $0.00090549 | $666 | - |
| Aug-11 2025 | $0.00090549 | $0.00090031 | $0.00093039 | $0.00090031 | - | - |
| Aug-10 2025 | $0.00090032 | $0.00090032 | $0.00092103 | $0.00090573 | - | - |
| Aug-09 2025 | $0.00090666 | $0.00090666 | $0.00091396 | $0.0009072 | $26 | - |
| Aug-08 2025 | $0.00090726 | $0.00090726 | $0.00091234 | $0.00091234 | - | - |
| Aug-07 2025 | $0.00091208 | $0.00089095 | $0.00091208 | $0.00089884 | $13 | - |
| Aug-06 2025 | $0.00089884 | $0.00088135 | $0.00089909 | $0.00088227 | - | - |
| Aug-05 2025 | $0.00088238 | $0.00088044 | $0.0008975 | $0.0008975 | - | - |