Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00049218 | $0.00048793 | $0.0005063 | $0.00050505 | $27 | - |
| Oct-29 2025 | $0.00050936 | $0.00050746 | $0.00051826 | $0.00051464 | $28 | - |
| Oct-28 2025 | $0.00051464 | $0.00051464 | $0.00052496 | $0.00052398 | - | - |
| Oct-27 2025 | $0.00052398 | $0.00052398 | $0.00054799 | $0.00054414 | - | - |
| Oct-26 2025 | $0.00054414 | $0.00053208 | $0.00054414 | $0.00053208 | - | - |
| Oct-25 2025 | $0.00053208 | $0.00052611 | $0.00053208 | $0.00052611 | - | - |
| Oct-24 2025 | $0.00052527 | $0.00052338 | $0.00052783 | $0.00052622 | - | - |
| Oct-23 2025 | $0.00052609 | $0.00051547 | $0.0005287 | $0.00051547 | - | - |
| Oct-22 2025 | $0.00051412 | $0.00051412 | $0.0005254 | $0.0005254 | - | - |
| Oct-21 2025 | $0.0005254 | $0.00051751 | $0.0005406 | $0.00053218 | $74 | - |
| Oct-20 2025 | $0.00053202 | $0.00051756 | $0.00053246 | $0.00051791 | - | - |
| Oct-19 2025 | $0.00052151 | $0.00052151 | $0.00072836 | $0.000716 | - | - |
| Oct-18 2025 | $0.0007184 | $0.00071372 | $0.00071941 | $0.00071941 | - | - |
| Oct-17 2025 | $0.00071941 | $0.00070216 | $0.00072888 | $0.00072735 | - | - |
| Oct-16 2025 | $0.00072735 | $0.00072716 | $0.00074605 | $0.00074527 | - | - |