Cap Mercado $2.42T
-0.59%
Volume 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00113315 | $0.00113283 | $0.00114536 | $0.00114463 | $51 | - |
| Aug-23 2024 | $0.00114463 | $0.00108083 | $0.00114463 | $0.00108101 | $145 | - |
| Aug-22 2024 | $0.00108101 | $0.00107354 | $0.00109194 | $0.00108325 | $113 | - |
| Aug-21 2024 | $0.00108325 | $0.00105641 | $0.00108325 | $0.00106006 | $81 | - |
| Aug-20 2024 | $0.00106014 | $0.00105472 | $0.00108368 | $0.00105602 | $97 | - |
| Aug-19 2024 | $0.00105542 | $0.00103729 | $0.00105542 | $0.001046 | $91 | - |
| Aug-18 2024 | $0.00106691 | $0.00105595 | $0.00106708 | $0.00105714 | $31 | - |
| Aug-17 2024 | $0.00105714 | $0.00105394 | $0.00106319 | $0.00105704 | $65 | - |
| Aug-16 2024 | $0.00105694 | $0.00102472 | $0.00105694 | $0.00102485 | $77 | - |
| Aug-15 2024 | $0.00102344 | $0.0010123 | $0.00105509 | $0.00104873 | $111 | - |
| Aug-14 2024 | $0.00105007 | $0.00104989 | $0.00108254 | $0.00107658 | $83 | - |
| Aug-13 2024 | $0.0010766 | $0.00104507 | $0.00108198 | $0.0010466 | $122 | - |
| Aug-12 2024 | $0.00104608 | $0.00103729 | $0.00106313 | $0.00104576 | $92 | - |
| Aug-11 2024 | $0.00104575 | $0.00104566 | $0.00108855 | $0.00108283 | $73 | - |
| Aug-10 2024 | $0.00108307 | $0.00107193 | $0.00108428 | $0.00107363 | $40 | - |