Cap Mercado $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00089361 | $0.00089361 | $0.00093331 | $0.0009272 | $76 | - |
Sep-30 2024 | $0.0009272 | $0.00092396 | $0.00095808 | $0.00095808 | $59 | - |
Sep-29 2024 | $0.00095808 | $0.00095375 | $0.00095808 | $0.00095717 | $8 | - |
Sep-28 2024 | $0.00095717 | $0.00095348 | $0.00096824 | $0.00096444 | $31 | - |
Sep-27 2024 | $0.00096444 | $0.00094654 | $0.00096548 | $0.00094654 | $36 | - |
Sep-26 2024 | $0.00094654 | $0.00091923 | $0.00094944 | $0.0009216 | $74 | - |
Sep-25 2024 | $0.0009216 | $0.0009216 | $0.00094286 | $0.00094286 | $32 | - |
Sep-24 2024 | $0.00094285 | $0.00092472 | $0.00096836 | $0.00096416 | $1,198 | - |
Sep-23 2024 | $0.00096241 | $0.00096105 | $0.00097775 | $0.00096105 | $100 | - |
Sep-22 2024 | $0.00096083 | $0.00095355 | $0.00096539 | $0.00096367 | $36 | - |
Sep-21 2024 | $0.00095999 | $0.00095548 | $0.00096141 | $0.00095548 | $50 | - |
Sep-20 2024 | $0.00095548 | $0.00095548 | $0.00097143 | $0.00095985 | $30 | - |
Sep-19 2024 | $0.00095976 | $0.00093755 | $0.00096464 | $0.00093755 | $84 | - |
Sep-18 2024 | $0.00092018 | $0.0009067 | $0.00092018 | $0.0009167 | $36 | - |
Sep-17 2024 | $0.00091673 | $0.00088451 | $0.00092549 | $0.00088451 | $93 | - |