Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Superalgos (SA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00090454 | $0.00089538 | $0.00090454 | $0.00089844 | $9 | - |
| Oct-19 2024 | $0.00089844 | $0.00089843 | $0.00090474 | $0.00090474 | $29 | - |
| Oct-18 2024 | $0.00090474 | $0.0008846 | $0.00090474 | $0.0008846 | $25 | - |
| Oct-17 2024 | $0.0008846 | $0.00088105 | $0.00089424 | $0.00089253 | $24 | - |
| Oct-16 2024 | $0.00089253 | $0.00087424 | $0.00089411 | $0.00087424 | $109 | - |
| Oct-15 2024 | $0.00087424 | $0.00086405 | $0.00096368 | $0.00096368 | $2,538 | - |
| Oct-14 2024 | $0.00096368 | $0.00091223 | $0.00096368 | $0.00091223 | $94 | - |
| Oct-13 2024 | $0.00091223 | $0.00091223 | $0.00092051 | $0.00092051 | $8 | - |
| Oct-12 2024 | $0.00092059 | $0.0009138 | $0.00092242 | $0.00091385 | $19 | - |
| Oct-11 2024 | $0.00091797 | $0.00087822 | $0.00091954 | $0.00087822 | $85 | - |
| Oct-10 2024 | $0.0008783 | $0.00086857 | $0.00089254 | $0.00088906 | $38 | - |
| Oct-09 2024 | $0.00089175 | $0.00089175 | $0.0009129 | $0.00090764 | $59 | - |
| Oct-08 2024 | $0.00090764 | $0.00090764 | $0.00091584 | $0.0009154 | $77 | - |
| Oct-07 2024 | $0.0009154 | $0.00091004 | $0.00093155 | $0.00091004 | $38 | - |
| Oct-06 2024 | $0.00091004 | $0.00090509 | $0.00091277 | $0.00090631 | $8 | - |