Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006248 | $0.0000006243 | $0.0000006261 | $0.0000006243 | - | - |
| Jul-14 2025 | $0.0000006243 | $0.0000006136 | $0.0000006243 | $0.0000006144 | - | - |
| Jul-13 2025 | $0.0000006144 | $0.000000614 | $0.0000006185 | $0.000000614 | - | - |
| Jul-12 2025 | $0.000000614 | $0.0000006055 | $0.000000614 | $0.0000006055 | - | - |
| Jul-11 2025 | $0.0000006055 | $0.0000006055 | $0.0000006222 | $0.0000006175 | $21 | - |
| Jul-10 2025 | $0.0000006048 | $0.0000005943 | $0.0000006048 | $0.0000005976 | - | - |
| Jul-09 2025 | $0.0000005976 | $0.0000005919 | $0.0000005976 | $0.0000005919 | - | - |
| Jul-08 2025 | $0.0000005919 | $0.0000005816 | $0.0000005919 | $0.0000005846 | - | - |
| Jul-07 2025 | $0.0000005846 | $0.0000005846 | $0.0000005976 | $0.0000005976 | - | - |
| Jul-06 2025 | $0.0000005976 | $0.0000005849 | $0.0000006012 | $0.0000005849 | $20 | - |
| Jul-05 2025 | $0.0000005849 | $0.0000005838 | $0.0000005849 | $0.0000005838 | - | - |
| Jul-04 2025 | $0.0000005838 | $0.0000005813 | $0.0000005885 | $0.0000005885 | - | - |
| Jul-03 2025 | $0.0000005885 | $0.0000005885 | $0.0000005975 | $0.0000005961 | - | - |
| Jul-02 2025 | $0.0000005961 | $0.0000005776 | $0.0000005961 | $0.0000005776 | - | - |
| Jul-01 2025 | $0.0000005776 | $0.0000005776 | $0.0000005906 | $0.0000005906 | - | - |