Cap Mercado $4.56T
0.61%
Volume 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000011118 | $0.0000010541 | $0.0000011118 | $0.0000010541 | - | - |
| Oct-05 2025 | $0.0000010541 | $0.0000010412 | $0.0000010541 | $0.0000010412 | - | - |
| Oct-04 2025 | $0.0000010412 | $0.0000010263 | $0.0000010412 | $0.0000010263 | - | - |
| Oct-03 2025 | $0.0000010263 | $0.000000995 | $0.0000010407 | $0.000000995 | - | - |
| Oct-02 2025 | $0.000000995 | $0.0000009497 | $0.0000010982 | $0.0000010982 | - | - |
| Oct-01 2025 | $0.0000010982 | $0.0000010974 | $0.0000011079 | $0.0000010974 | - | - |
| Sep-30 2025 | $0.0000010974 | $0.0000010832 | $0.0000011002 | $0.0000011002 | - | - |
| Sep-29 2025 | $0.0000011002 | $0.0000010784 | $0.0000011149 | $0.0000010784 | - | - |
| Sep-28 2025 | $0.0000010784 | $0.0000010784 | $0.0000011143 | $0.0000011077 | - | - |
| Sep-27 2025 | $0.0000011077 | $0.0000010967 | $0.0000011077 | $0.0000010967 | - | - |
| Sep-26 2025 | $0.0000010967 | $0.0000010967 | $0.0000011152 | $0.0000011152 | - | - |
| Sep-25 2025 | $0.0000011152 | $0.0000011152 | $0.0000011508 | $0.0000011508 | - | - |
| Sep-24 2025 | $0.0000011508 | $0.000001144 | $0.0000011759 | $0.0000011652 | $48 | - |
| Sep-23 2025 | $0.0000011652 | $0.0000011001 | $0.0000011652 | $0.0000011001 | - | - |
| Sep-22 2025 | $0.0000011001 | $0.0000011001 | $0.0000011793 | $0.0000011793 | - | - |