Cap Mercado $3.22T
-0.83%
Volume 24h $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
Moedas
33.708
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000007653 | $0.0000007568 | $0.0000007653 | $0.0000007568 | - | - |
| Nov-23 2025 | $0.0000007568 | $0.0000007338 | $0.0000007568 | $0.0000007338 | - | - |
| Nov-22 2025 | $0.0000007338 | $0.0000007217 | $0.0000007338 | $0.0000007217 | - | - |
| Nov-21 2025 | $0.0000007217 | $0.0000007217 | $0.000000796 | $0.000000796 | - | - |
| Nov-20 2025 | $0.000000796 | $0.0000007848 | $0.000000796 | $0.0000007848 | - | - |
| Nov-19 2025 | $0.0000007848 | $0.0000007848 | $0.000000831 | $0.000000831 | - | - |
| Nov-18 2025 | $0.000000831 | $0.0000007969 | $0.000000831 | $0.0000007969 | - | - |
| Nov-17 2025 | $0.0000007969 | $0.0000007969 | $0.0000008262 | $0.0000008262 | - | - |
| Nov-16 2025 | $0.0000008262 | $0.0000008262 | $0.0000008287 | $0.0000008287 | - | - |
| Nov-15 2025 | $0.0000008287 | $0.0000008279 | $0.0000008341 | $0.0000008341 | - | - |
| Nov-14 2025 | $0.0000008341 | $0.0000008153 | $0.0000008341 | $0.0000008153 | - | - |
| Nov-13 2025 | $0.0000008153 | $0.0000008153 | $0.0000008449 | $0.0000008449 | - | - |
| Nov-12 2025 | $0.0000008449 | $0.0000008449 | $0.0000008573 | $0.0000008573 | - | - |
| Nov-11 2025 | $0.0000008573 | $0.0000008573 | $0.000000872 | $0.000000872 | $53 | - |
| Nov-10 2025 | $0.000000872 | $0.000000872 | $0.0000008882 | $0.0000008882 | - | - |