Cap Mercado $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000005979 | $0.0000005957 | $0.0000005979 | $0.0000005957 | - | - |
| Mar-16 2026 | $0.0000005957 | $0.0000005947 | $0.0000005957 | $0.0000005947 | - | - |
| Mar-15 2026 | $0.0000005947 | $0.0000005855 | $0.0000005947 | $0.0000005855 | - | - |
| Mar-14 2026 | $0.0000005855 | $0.0000005855 | $0.0000005987 | $0.0000005987 | - | - |
| Mar-13 2026 | $0.0000005987 | $0.0000005847 | $0.0000005987 | $0.0000005847 | - | - |
| Mar-12 2026 | $0.0000005847 | $0.0000005777 | $0.0000005853 | $0.0000005777 | - | - |
| Mar-11 2026 | $0.0000005777 | $0.0000005704 | $0.0000005777 | $0.0000005704 | - | - |
| Mar-10 2026 | $0.0000005659 | $0.0000005659 | $0.0000005659 | $0.0000005659 | - | - |
| Mar-09 2026 | $0.0000005659 | $0.0000005479 | $0.0000005659 | $0.0000005479 | - | - |
| Mar-08 2026 | $0.0000005479 | $0.0000005479 | $0.0000005508 | $0.0000005508 | - | - |
| Mar-07 2026 | $0.0000005508 | $0.0000005508 | $0.000000569 | $0.000000569 | - | - |
| Mar-06 2026 | $0.000000569 | $0.000000569 | $0.000000584 | $0.000000584 | - | - |
| Mar-05 2026 | $0.000000584 | $0.0000005836 | $0.000000584 | $0.0000005836 | - | - |
| Mar-04 2026 | $0.0000005836 | $0.0000005692 | $0.0000005836 | $0.0000005692 | - | - |
| Mar-03 2026 | $0.0000005758 | $0.0000005758 | $0.0000005758 | $0.0000005758 | - | - |