Cap Mercado $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000005448 | $0.0000005448 | $0.0000005458 | $0.0000005458 | - | - |
| Apr-07 2026 | $0.0000005458 | $0.0000005404 | $0.0000005458 | $0.0000005404 | - | - |
| Apr-06 2026 | $0.0000005404 | $0.0000005253 | $0.0000005404 | $0.0000005253 | - | - |
| Apr-05 2026 | $0.0000005253 | $0.0000005253 | $0.0000005362 | $0.0000005362 | - | - |
| Apr-04 2026 | $0.0000005362 | $0.0000005281 | $0.0000005362 | $0.0000005281 | - | - |
| Apr-03 2026 | $0.0000005281 | $0.0000005276 | $0.0000005281 | $0.0000005276 | - | - |
| Apr-02 2026 | $0.0000005276 | $0.0000005276 | $0.0000005515 | $0.0000005515 | - | - |
| Apr-01 2026 | $0.0000005515 | $0.000000545 | $0.0000005515 | $0.000000545 | - | - |
| Mar-31 2026 | $0.000000545 | $0.000000545 | $0.000000551 | $0.000000551 | - | - |
| Mar-30 2026 | $0.000000551 | $0.0000005476 | $0.000000551 | $0.0000005476 | - | - |
| Mar-29 2026 | $0.0000005476 | $0.0000005458 | $0.0000005476 | $0.0000005458 | - | - |
| Mar-28 2026 | $0.0000005458 | $0.0000005458 | $0.0000005506 | $0.0000005506 | - | - |
| Mar-27 2026 | $0.0000005506 | $0.0000005412 | $0.0000005664 | $0.0000005664 | - | - |
| Mar-26 2026 | $0.0000005664 | $0.0000005664 | $0.0000005865 | $0.0000005865 | - | - |
| Mar-25 2026 | $0.0000005865 | $0.0000005652 | $0.0000005865 | $0.0000005652 | - | - |