Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007915 | $0.0000007574 | $0.0000007929 | $0.0000007574 | - | - |
| Sep-09 2025 | $0.0000007574 | $0.0000007534 | $0.0000007687 | $0.0000007684 | - | - |
| Sep-08 2025 | $0.0000007684 | $0.0000007576 | $0.0000007684 | $0.0000007576 | - | - |
| Sep-07 2025 | $0.0000007576 | $0.0000007494 | $0.0000007576 | $0.0000007494 | - | - |
| Sep-06 2025 | $0.0000007494 | $0.0000007339 | $0.0000007494 | $0.0000007339 | - | - |
| Sep-05 2025 | $0.0000007339 | $0.0000007318 | $0.0000007339 | $0.0000007318 | - | - |
| Sep-04 2025 | $0.0000007318 | $0.0000007299 | $0.0000007318 | $0.0000007299 | - | - |
| Sep-03 2025 | $0.0000007299 | $0.0000007299 | $0.0000007469 | $0.0000007366 | - | - |
| Sep-02 2025 | $0.0000007366 | $0.0000007228 | $0.0000007751 | $0.0000007549 | - | - |
| Sep-01 2025 | $0.0000007549 | $0.0000007549 | $0.0000007799 | $0.0000007799 | - | - |
| Aug-31 2025 | $0.0000007799 | $0.0000007465 | $0.0000007799 | $0.0000007465 | - | - |
| Aug-30 2025 | $0.0000007465 | $0.0000007465 | $0.000000765 | $0.000000765 | - | - |
| Aug-29 2025 | $0.000000768 | $0.0000007498 | $0.000000768 | $0.0000007647 | $27 | - |
| Aug-28 2025 | $0.0000007647 | $0.0000007647 | $0.0000007732 | $0.0000007716 | - | - |
| Aug-27 2025 | $0.0000007716 | $0.0000007406 | $0.0000007716 | $0.0000007442 | - | - |