Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002735 | $0.0000002735 | $0.0000002804 | $0.0000002804 | $20 | - |
| Oct-17 2024 | $0.0000002804 | $0.0000002756 | $0.0000002804 | $0.0000002756 | $12 | - |
| Oct-16 2024 | $0.0000002756 | $0.0000002739 | $0.0000002756 | $0.0000002739 | $10 | - |
| Oct-15 2024 | $0.0000002739 | $0.000000269 | $0.0000002739 | $0.000000269 | $12 | - |
| Oct-14 2024 | $0.000000269 | $0.0000002674 | $0.000000269 | $0.0000002674 | $10 | - |
| Oct-13 2024 | $0.0000002674 | $0.0000002667 | $0.0000002674 | $0.0000002667 | $11 | - |
| Oct-12 2024 | $0.0000002667 | $0.00000026 | $0.0000002667 | $0.00000026 | $10 | - |
| Oct-11 2024 | $0.00000026 | $0.00000026 | $0.0000002621 | $0.0000002621 | $11 | - |
| Oct-10 2024 | $0.0000002621 | $0.0000002621 | $0.0000002654 | $0.0000002654 | $9 | - |
| Oct-09 2024 | $0.0000002654 | $0.0000002622 | $0.0000002702 | $0.0000002622 | $12 | - |
| Oct-08 2024 | $0.0000002622 | $0.0000002622 | $0.0000002705 | $0.0000002705 | $19 | - |
| Oct-07 2024 | $0.0000002705 | $0.0000002621 | $0.0000002705 | $0.0000002621 | $12 | - |
| Oct-06 2024 | $0.0000002621 | $0.0000002621 | $0.0000002635 | $0.0000002635 | $9 | - |
| Oct-05 2024 | $0.0000002635 | $0.0000002566 | $0.0000002635 | $0.0000002566 | $11 | - |
| Oct-04 2024 | $0.0000002566 | $0.0000002546 | $0.0000002566 | $0.0000002546 | $9 | - |