Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000002517 | $0.0000002517 | $0.0000002565 | $0.0000002565 | $11 | - |
Sep-16 2024 | $0.0000002565 | $0.0000002565 | $0.0000002581 | $0.0000002581 | $9 | - |
Sep-15 2024 | $0.0000002581 | $0.0000002563 | $0.0000002581 | $0.0000002563 | $11 | - |
Sep-14 2024 | $0.0000002563 | $0.0000002522 | $0.0000002563 | $0.0000002522 | $9 | - |
Sep-13 2024 | $0.0000002522 | $0.0000002499 | $0.0000002522 | $0.0000002499 | $11 | - |
Sep-12 2024 | $0.0000002499 | $0.0000002369 | $0.0000002499 | $0.0000002369 | $9 | - |
Sep-11 2024 | $0.0000002369 | $0.0000002369 | $0.0000002381 | $0.0000002381 | $10 | - |
Sep-10 2024 | $0.0000002381 | $0.000000234 | $0.0000002381 | $0.000000234 | $9 | - |
Sep-09 2024 | $0.000000234 | $0.0000002298 | $0.000000234 | $0.0000002298 | $10 | - |
Sep-08 2024 | $0.0000002298 | $0.0000002298 | $0.0000002311 | $0.0000002311 | $17 | - |
Sep-07 2024 | $0.0000002311 | $0.0000002311 | $0.0000002342 | $0.0000002342 | $10 | - |
Sep-06 2024 | $0.0000002342 | $0.0000002342 | $0.0000002348 | $0.0000002348 | $8 | - |
Sep-05 2024 | $0.0000002348 | $0.0000002348 | $0.0000002359 | $0.0000002359 | $10 | - |
Sep-04 2024 | $0.0000002359 | $0.0000002359 | $0.0000002471 | $0.0000002471 | $8 | - |
Sep-03 2024 | $0.0000002471 | $0.0000002358 | $0.0000002471 | $0.0000002358 | $11 | - |