Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SUPER PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002508 | $0.0000002508 | $0.0000002633 | $0.0000002633 | $8 | - |
| Aug-14 2024 | $0.0000002633 | $0.0000002633 | $0.0000002785 | $0.0000002759 | $64 | - |
| Aug-13 2024 | $0.0000002759 | $0.0000002682 | $0.0000002759 | $0.0000002682 | $9 | - |
| Aug-12 2024 | $0.0000002682 | $0.0000002682 | $0.0000002789 | $0.0000002789 | $10 | - |
| Aug-11 2024 | $0.0000002789 | $0.0000002789 | $0.000000279 | $0.000000279 | $26 | - |
| Aug-10 2024 | $0.000000279 | $0.0000002786 | $0.000000279 | $0.0000002786 | $10 | - |
| Aug-09 2024 | $0.0000002786 | $0.000000266 | $0.0000002786 | $0.000000266 | $13 | - |
| Aug-08 2024 | $0.000000266 | $0.000000266 | $0.0000002675 | $0.0000002675 | $15 | - |
| Aug-07 2024 | $0.0000002675 | $0.0000002668 | $0.0000002675 | $0.0000002668 | $12 | - |
| Aug-06 2024 | $0.0000002668 | $0.0000002621 | $0.0000002668 | $0.0000002621 | $15 | - |
| Aug-05 2024 | $0.0000002621 | $0.0000002621 | $0.0000002845 | $0.0000002845 | $20 | - |
| Aug-04 2024 | $0.0000002845 | $0.0000002845 | $0.0000002929 | $0.0000002929 | $26 | - |
| Aug-03 2024 | $0.0000002929 | $0.0000002929 | $0.000000307 | $0.000000307 | $23 | - |
| Aug-02 2024 | $0.000000307 | $0.0000003035 | $0.000000307 | $0.0000003035 | $29 | - |
| Aug-01 2024 | $0.0000003035 | $0.0000003035 | $0.0000003199 | $0.0000003199 | $23 | - |