Cap Mercado $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Moedas
34.182
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $33,498,301,723 | $32,508,223,106 | $35,450,862,578 | $35,450,862,578 | - | - |
| Jan-31 2026 | $35,450,862,578 | $35,450,862,578 | $36,374,492,123 | $36,374,492,123 | - | - |
| Jan-30 2026 | $36,374,492,123 | $36,374,492,123 | $36,600,098,768 | $36,600,098,768 | - | - |
| Jan-29 2026 | $36,600,098,768 | $36,600,098,768 | $38,849,801,678 | $38,849,801,678 | - | - |
| Jan-28 2026 | $38,849,801,678 | $37,758,580,464 | $38,849,801,678 | $37,758,580,464 | - | - |
| Jan-27 2026 | $37,758,580,464 | $37,355,492,629 | $37,758,580,464 | $37,355,492,629 | - | - |
| Jan-26 2026 | $37,355,492,629 | $36,767,558,496 | $37,355,492,629 | $36,767,558,496 | - | - |
| Jan-25 2026 | $36,767,558,496 | $36,767,558,496 | $37,679,862,772 | $36,940,890,256 | - | - |
| Jan-24 2026 | $36,940,890,256 | $35,946,141,166 | $36,940,890,256 | $36,358,084,312 | $51 | - |
| Jan-23 2026 | $36,358,084,312 | $36,358,084,312 | $36,969,706,258 | $36,863,534,239 | - | - |
| Jan-22 2026 | $36,863,534,239 | $35,468,363,109 | $36,863,534,239 | $35,468,363,109 | - | - |
| Jan-21 2026 | $35,468,363,109 | $35,468,363,109 | $37,340,858,024 | $37,340,858,024 | - | - |
| Jan-20 2026 | $37,340,858,024 | $36,798,935,169 | $37,979,471,998 | $37,979,471,998 | - | - |
| Jan-19 2026 | $37,979,471,998 | $37,979,471,998 | $38,806,018,168 | $38,806,018,168 | - | - |
| Jan-18 2026 | $38,806,018,168 | $37,875,565,994 | $38,806,018,168 | $38,033,433,410 | - | - |