Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $36,534,932,010 | $36,534,932,010 | $37,768,008,411 | $37,682,807,005 | $39 | - |
| Jan-10 2026 | $37,682,807,005 | $36,433,486,805 | $37,682,807,005 | $36,433,486,805 | - | - |
| Jan-09 2026 | $37,149,527,832 | $36,991,975,289 | $37,149,527,832 | $36,991,975,289 | - | - |
| Jan-08 2026 | $36,991,975,289 | $36,237,587,297 | $37,130,759,714 | $37,130,759,714 | $29 | - |
| Jan-07 2026 | $37,130,759,714 | $37,130,759,714 | $38,255,525,064 | $37,512,144,047 | - | - |
| Jan-06 2026 | $37,512,144,047 | $37,165,715,229 | $37,845,178,439 | $37,845,178,439 | - | - |
| Jan-05 2026 | $37,845,178,439 | $37,845,178,439 | $38,035,566,954 | $38,035,566,954 | - | - |
| Jan-04 2026 | $38,035,566,954 | $36,361,392,365 | $38,035,566,954 | $36,361,392,365 | - | - |
| Jan-03 2026 | $36,361,392,365 | $36,361,392,365 | $36,484,894,292 | $36,484,894,292 | - | - |
| Jan-02 2026 | $36,484,894,292 | $35,482,303,231 | $36,484,894,292 | $35,482,303,231 | - | - |
| Jan-01 2026 | $35,482,303,231 | $35,482,303,231 | $36,504,656,510 | $36,163,542,584 | - | - |
| Dec-31 2025 | $35,377,842,166 | $34,880,664,525 | $35,377,842,166 | $34,880,664,525 | - | - |
| Dec-30 2025 | $34,880,664,525 | $34,585,842,376 | $34,880,664,525 | $34,585,842,376 | - | - |
| Dec-29 2025 | $34,585,842,376 | $34,585,842,376 | $34,608,192,752 | $34,608,192,752 | - | - |
| Dec-28 2025 | $34,608,192,752 | $33,962,673,618 | $34,608,192,752 | $33,962,673,618 | - | - |