Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $30,945,443,398 | $30,223,600,124 | $31,140,014,574 | $31,140,014,574 | - | - |
| Mar-17 2026 | $31,140,014,574 | $31,140,014,574 | $31,959,064,926 | $31,959,064,926 | - | - |
| Mar-16 2026 | $31,959,064,926 | $30,251,575,851 | $31,959,064,926 | $30,251,575,851 | - | - |
| Mar-15 2026 | $30,251,575,851 | $30,053,362,220 | $30,251,575,851 | $30,053,362,220 | - | - |
| Mar-14 2026 | $30,053,362,220 | $30,053,362,220 | $30,384,002,590 | $30,384,002,590 | - | - |
| Mar-13 2026 | $30,384,002,590 | $30,384,002,590 | $30,459,067,348 | $30,459,067,348 | - | - |
| Mar-12 2026 | $30,459,067,348 | $29,693,765,827 | $30,459,067,348 | $29,693,765,827 | - | - |
| Mar-11 2026 | $29,693,765,827 | $29,528,698,863 | $29,693,765,827 | $29,528,698,863 | - | - |
| Mar-10 2026 | $29,230,545,674 | $29,008,914,428 | $29,245,890,497 | $29,008,914,428 | - | - |
| Mar-09 2026 | $29,008,914,428 | $28,336,581,830 | $29,008,914,428 | $28,336,581,830 | - | - |
| Mar-08 2026 | $28,336,581,830 | $27,607,594,250 | $28,343,595,016 | $28,343,595,016 | - | - |
| Mar-07 2026 | $28,343,595,016 | $28,343,595,016 | $28,980,016,242 | $28,980,016,242 | - | - |
| Mar-06 2026 | $28,980,016,242 | $28,980,016,242 | $29,409,551,814 | $29,409,551,814 | - | - |
| Mar-05 2026 | $29,409,551,814 | $29,409,551,814 | $30,394,205,045 | $29,639,867,390 | - | - |
| Mar-04 2026 | $29,639,867,390 | $28,847,859,932 | $29,639,867,390 | $28,847,859,932 | - | - |