Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $31,112,570,470 | $31,112,570,470 | $32,503,626,527 | $31,754,234,369 | - | - |
| Aug-18 2025 | $31,754,234,369 | $31,374,882,861 | $31,754,234,369 | $31,374,882,861 | - | - |
| Aug-17 2025 | $31,802,097,069 | $31,691,135,230 | $31,802,097,069 | $31,691,135,230 | - | - |
| Aug-16 2025 | $31,691,135,230 | $31,668,507,349 | $33,030,086,115 | $32,618,110,794 | $41 | - |
| Aug-15 2025 | $32,618,110,794 | $32,362,658,413 | $32,700,226,214 | $32,700,226,214 | - | - |
| Aug-14 2025 | $32,700,226,214 | $32,501,705,651 | $34,071,347,854 | $32,501,705,651 | - | - |
| Aug-13 2025 | $32,501,705,651 | $31,629,532,278 | $32,501,705,651 | $31,833,322,146 | - | - |
| Aug-12 2025 | $31,833,322,146 | $31,131,754,492 | $31,833,322,146 | $31,131,754,492 | $27 | - |
| Aug-11 2025 | $31,131,754,492 | $30,276,561,438 | $31,131,754,492 | $30,276,561,438 | - | - |
| Aug-10 2025 | $30,276,561,438 | $29,764,314,173 | $30,276,561,438 | $29,764,314,173 | - | - |
| Aug-09 2025 | $29,764,314,173 | $29,031,467,461 | $29,764,314,173 | $29,031,467,461 | - | - |
| Aug-08 2025 | $29,031,467,461 | $28,372,399,473 | $29,385,640,940 | $28,372,399,473 | - | - |
| Aug-07 2025 | $28,372,399,473 | $27,437,534,743 | $28,372,399,473 | $27,897,633,523 | - | - |
| Aug-06 2025 | $27,897,633,523 | $27,153,049,619 | $27,897,633,523 | $27,153,049,619 | - | - |
| Aug-05 2025 | $27,153,049,619 | $26,877,732,210 | $27,412,662,129 | $27,285,292,268 | - | - |