Cap Mercado $3.46T
0.01%
Volume 24h $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $22,264,817,889 | $21,737,314,456 | $22,264,817,889 | $21,975,134,628 | - | - |
| Jun-17 2025 | $21,975,134,628 | $21,975,134,628 | $23,352,663,800 | $23,036,312,126 | $22 | - |
| Jun-16 2025 | $23,036,312,126 | $22,260,767,760 | $23,036,312,126 | $22,348,235,282 | - | - |
| Jun-15 2025 | $22,348,235,282 | $22,276,773,427 | $22,348,235,282 | $22,276,773,427 | - | - |
| Jun-14 2025 | $22,276,773,427 | $22,046,199,610 | $22,276,773,427 | $22,046,199,610 | - | - |
| Jun-13 2025 | $22,046,199,610 | $22,046,199,610 | $22,660,506,375 | $22,660,506,375 | - | - |
| Jun-12 2025 | $22,660,506,375 | $22,397,306,104 | $22,853,975,095 | $22,853,975,095 | - | - |
| Jun-11 2025 | $22,853,975,095 | $22,853,975,095 | $23,786,485,769 | $23,169,232,399 | - | - |
| Jun-10 2025 | $23,169,232,399 | $22,509,548,931 | $23,169,232,399 | $22,669,318,448 | - | - |
| Jun-09 2025 | $22,669,318,448 | $22,384,447,281 | $22,669,318,448 | $22,384,447,281 | - | - |
| Jun-08 2025 | $22,184,539,559 | $22,184,539,559 | $22,184,539,559 | $22,184,539,559 | - | - |
| Jun-07 2025 | $22,097,895,181 | $22,097,895,181 | $22,097,895,181 | $22,097,895,181 | - | - |
| Jun-06 2025 | $22,097,895,181 | $21,729,981,367 | $22,097,895,181 | $22,024,128,743 | - | - |
| Jun-05 2025 | $22,024,128,743 | $22,024,128,743 | $23,367,624,365 | $22,684,964,809 | - | - |
| Jun-04 2025 | $22,684,964,809 | $21,988,012,648 | $22,684,964,809 | $22,248,929,443 | - | - |