Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $59,364,714,769 | $57,446,671,411 | $60,432,863,036 | $57,449,881,525 | $56 | - |
| Sep-09 2025 | $58,170,116,890 | $58,170,116,890 | $59,420,111,272 | $59,289,108,709 | - | - |
| Sep-08 2025 | $59,289,108,709 | $47,306,997,861 | $60,256,625,857 | $47,306,997,861 | $319 | - |
| Sep-07 2025 | $47,306,997,861 | $42,480,044,152 | $47,333,068,411 | $42,480,044,152 | - | - |
| Sep-06 2025 | $42,480,044,152 | $33,721,951,211 | $42,480,044,152 | $34,410,373,132 | - | - |
| Sep-05 2025 | $34,275,818,006 | $32,839,033,559 | $34,275,818,006 | $33,029,140,549 | - | - |
| Sep-04 2025 | $33,029,140,549 | $33,029,140,549 | $34,574,352,747 | $34,574,352,747 | - | - |
| Sep-03 2025 | $34,574,352,747 | $33,029,452,278 | $34,574,352,747 | $33,330,556,936 | - | - |
| Sep-02 2025 | $33,330,556,936 | $33,330,556,936 | $36,333,841,255 | $36,333,841,255 | - | - |
| Sep-01 2025 | $36,333,841,255 | $30,315,162,955 | $36,973,372,801 | $31,267,222,542 | - | - |
| Aug-31 2025 | $31,267,222,542 | $31,267,222,542 | $32,337,783,949 | $31,307,700,232 | - | - |
| Aug-30 2025 | $31,307,700,232 | $30,620,827,201 | $31,307,700,232 | $30,620,827,201 | - | - |
| Aug-29 2025 | $30,620,827,201 | $30,265,797,840 | $31,603,733,410 | $31,217,778,122 | $28 | - |
| Aug-28 2025 | $31,217,778,122 | $30,693,569,283 | $33,013,916,036 | $33,013,916,036 | - | - |
| Aug-27 2025 | $33,013,916,036 | $32,809,070,184 | $33,959,398,884 | $32,809,070,184 | - | - |