Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $27,484,256,667 | $27,484,256,667 | $27,772,101,953 | $27,772,101,953 | - | - |
| Apr-07 2026 | $27,772,101,953 | $27,192,887,212 | $27,772,101,953 | $27,192,887,212 | - | - |
| Apr-06 2026 | $27,192,887,212 | $26,666,465,317 | $27,192,887,212 | $26,666,465,317 | - | - |
| Apr-05 2026 | $26,666,465,317 | $26,070,876,989 | $26,666,465,317 | $26,330,209,322 | - | - |
| Apr-04 2026 | $26,330,209,322 | $26,330,209,322 | $26,754,951,152 | $26,754,951,152 | - | - |
| Apr-03 2026 | $26,754,951,152 | $25,983,935,824 | $26,754,951,152 | $25,983,935,824 | - | - |
| Apr-02 2026 | $25,983,935,824 | $25,983,935,824 | $27,855,789,919 | $27,855,789,919 | - | - |
| Apr-01 2026 | $27,855,789,919 | $27,698,114,759 | $27,960,100,663 | $27,960,100,663 | - | - |
| Mar-31 2026 | $27,960,100,663 | $27,960,100,663 | $28,513,150,976 | $28,513,150,976 | - | - |
| Mar-30 2026 | $28,513,150,976 | $27,858,433,399 | $28,513,150,976 | $27,858,433,399 | - | - |
| Mar-29 2026 | $27,858,433,399 | $27,858,433,399 | $28,003,217,200 | $28,003,217,200 | - | - |
| Mar-28 2026 | $28,003,217,200 | $28,003,217,200 | $28,508,171,898 | $28,508,171,898 | - | - |
| Mar-27 2026 | $28,508,171,898 | $28,508,171,898 | $29,554,055,671 | $29,554,055,671 | - | - |
| Mar-26 2026 | $29,554,055,671 | $29,554,055,671 | $30,257,599,263 | $30,257,599,263 | - | - |
| Mar-25 2026 | $30,257,599,263 | $29,414,229,277 | $30,257,599,263 | $29,414,229,277 | - | - |