Cap Mercado $4.13T
0.34%
Volume 24h $339.00B
-3.84%
BTC % 56.78%
-0.03%
ETH % 11.13%
1.16%
Moedas
32.591
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $32,406,858,570 | $32,406,858,570 | $34,155,270,791 | $34,056,041,358 | - | - |
| Jul-28 2025 | $34,056,041,358 | $33,528,620,796 | $34,056,041,358 | $33,528,620,796 | - | - |
| Jul-27 2025 | $33,651,227,194 | $32,305,738,305 | $34,029,570,388 | $32,305,738,305 | - | - |
| Jul-26 2025 | $32,305,738,305 | $31,033,236,095 | $32,305,738,305 | $31,033,236,095 | - | - |
| Jul-25 2025 | $31,033,236,095 | $31,033,236,095 | $31,481,349,895 | $31,439,792,003 | - | - |
| Jul-24 2025 | $31,439,792,003 | $30,271,840,050 | $31,439,792,003 | $31,144,188,509 | - | - |
| Jul-23 2025 | $31,144,188,509 | $29,574,341,363 | $33,208,670,722 | $29,574,341,363 | - | - |
| Jul-22 2025 | $29,574,341,363 | $28,275,505,470 | $29,574,341,363 | $29,067,104,354 | - | - |
| Jul-21 2025 | $29,067,104,354 | $28,399,679,647 | $29,657,218,778 | $28,399,679,647 | - | - |
| Jul-20 2025 | $28,399,679,647 | $27,380,160,411 | $28,399,679,647 | $27,970,905,711 | - | - |
| Jul-19 2025 | $28,446,721,039 | $28,446,721,039 | $29,462,518,935 | $28,978,331,478 | $56 | - |
| Jul-18 2025 | $28,978,331,478 | $28,197,485,716 | $28,978,331,478 | $28,212,504,622 | - | - |
| Jul-17 2025 | $28,212,504,622 | $27,902,069,284 | $28,988,514,277 | $27,902,069,284 | - | - |
| Jul-16 2025 | $27,902,069,284 | $26,332,183,486 | $27,902,069,284 | $26,332,183,486 | - | - |
| Jul-15 2025 | $26,332,183,486 | $26,332,183,486 | $27,404,554,996 | $27,297,070,881 | - | - |