Cap Mercado $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $36,648,527,707 | $36,648,527,707 | $36,826,078,719 | $36,826,078,719 | - | - |
| Nov-24 2025 | $36,826,078,719 | $36,751,495,086 | $36,826,078,719 | $36,751,495,086 | - | - |
| Nov-23 2025 | $36,751,495,086 | $34,352,331,965 | $36,751,495,086 | $34,352,331,965 | - | - |
| Nov-22 2025 | $34,352,331,965 | $34,352,331,965 | $36,230,430,502 | $36,230,430,502 | - | - |
| Nov-21 2025 | $36,230,430,502 | $35,040,770,484 | $38,213,976,379 | $38,213,976,379 | - | - |
| Nov-20 2025 | $38,213,976,379 | $38,213,976,379 | $38,471,075,597 | $38,471,075,597 | - | - |
| Nov-19 2025 | $38,471,075,597 | $38,146,197,940 | $39,937,036,113 | $39,937,036,113 | - | - |
| Nov-18 2025 | $39,937,036,113 | $38,624,881,957 | $39,937,036,113 | $38,624,881,957 | - | - |
| Nov-17 2025 | $38,624,881,957 | $37,856,571,078 | $40,334,383,165 | $40,334,383,165 | - | - |
| Nov-16 2025 | $40,334,383,165 | $40,334,383,165 | $40,811,483,201 | $40,811,483,201 | - | - |
| Nov-15 2025 | $40,811,483,201 | $39,930,439,502 | $40,811,483,201 | $39,930,439,502 | - | - |
| Nov-14 2025 | $39,930,439,502 | $38,242,827,024 | $39,930,439,502 | $38,952,133,469 | - | - |
| Nov-13 2025 | $38,952,133,469 | $38,952,133,469 | $42,622,907,390 | $40,990,905,306 | - | - |
| Nov-12 2025 | $40,990,905,306 | $40,990,905,306 | $41,591,710,817 | $41,591,710,817 | - | - |
| Nov-11 2025 | $41,591,710,817 | $41,591,710,817 | $42,195,324,734 | $42,195,324,734 | $53 | - |