Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $22,114,718,536 | $20,938,848,028 | $22,114,718,536 | $20,938,848,028 | $29 | - |
| Jul-26 2024 | $20,938,848,028 | $20,938,848,028 | $21,625,662,419 | $21,625,662,419 | $14 | - |
| Jul-25 2024 | $21,625,662,419 | $21,625,662,419 | $23,249,599,142 | $23,249,599,142 | $24 | - |
| Jul-24 2024 | $23,249,599,142 | $22,837,025,971 | $23,249,599,142 | $22,837,025,971 | $5 | - |
| Jul-23 2024 | $22,837,025,971 | $21,987,145,846 | $22,837,025,971 | $21,987,145,846 | $33 | - |
| Jul-22 2024 | $21,987,145,846 | $21,987,145,846 | $22,317,969,578 | $22,317,969,578 | $1 | - |
| Jul-21 2024 | $22,317,969,578 | $22,114,839,914 | $22,317,969,578 | $22,114,839,914 | $25 | - |
| Jul-20 2024 | $22,114,839,914 | $21,344,040,528 | $22,114,839,914 | $21,344,040,528 | $30 | - |
| Jul-19 2024 | $21,344,040,528 | $21,344,040,528 | $22,858,144,542 | $22,858,144,542 | $39 | - |
| Jul-18 2024 | $22,858,144,542 | $21,547,633,961 | $22,858,144,542 | $21,547,633,961 | $10 | - |
| Jul-17 2024 | $21,547,633,961 | $20,796,235,981 | $21,547,633,961 | $20,796,235,981 | $29 | - |
| Jul-16 2024 | $20,796,235,981 | $20,796,235,981 | $21,425,634,332 | $21,425,634,332 | $26 | - |
| Jul-15 2024 | $21,425,634,332 | $19,727,545,352 | $21,425,634,332 | $19,727,545,352 | $29 | - |
| Jul-14 2024 | $19,727,545,352 | $18,870,276,340 | $19,727,545,352 | $18,870,276,340 | $49 | - |
| Jul-13 2024 | $18,870,276,340 | $18,870,276,340 | $19,616,457,987 | $19,616,457,987 | $56 | - |