Cap Mercado $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Moedas
32.368
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $25,954,817,630 | $25,347,239,646 | $25,979,359,956 | $25,979,359,956 | - | - |
| Jul-07 2025 | $25,979,359,956 | $25,979,359,956 | $26,585,288,548 | $26,002,796,613 | - | - |
| Jul-06 2025 | $26,002,796,613 | $25,388,031,065 | $26,002,796,613 | $25,523,060,684 | - | - |
| Jul-05 2025 | $25,523,060,684 | $25,523,060,684 | $26,443,465,715 | $25,805,124,896 | - | - |
| Jul-04 2025 | $25,805,124,896 | $25,533,023,359 | $26,006,555,897 | $26,006,555,897 | - | - |
| Jul-03 2025 | $26,006,555,897 | $25,490,072,521 | $29,371,550,227 | $25,490,072,521 | - | - |
| Jul-02 2025 | $25,490,072,521 | $24,833,034,889 | $25,490,072,521 | $24,992,264,152 | - | - |
| Jul-01 2025 | $24,992,264,152 | $24,990,479,174 | $25,772,634,742 | $24,990,479,174 | - | - |
| Jun-30 2025 | $24,990,479,174 | $24,254,934,126 | $24,990,479,174 | $24,540,107,075 | - | - |
| Jun-29 2025 | $24,540,107,075 | $24,540,107,075 | $25,085,552,675 | $24,576,293,543 | - | - |
| Jun-28 2025 | $24,576,293,543 | $23,883,112,099 | $24,576,293,543 | $24,267,669,401 | - | - |
| Jun-27 2025 | $24,267,669,401 | $24,267,669,401 | $24,801,772,113 | $24,423,066,244 | - | - |
| Jun-26 2025 | $24,423,066,244 | $23,920,602,784 | $25,557,726,714 | $25,557,726,714 | - | - |
| Jun-25 2025 | $25,557,726,714 | $23,865,499,112 | $27,959,000,481 | $23,865,499,112 | - | - |
| Jun-24 2025 | $23,865,499,112 | $23,170,862,009 | $24,106,061,329 | $24,106,061,329 | - | - |