Cap Mercado $2.43T
-2.62%
Volume 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Moedas
34.254
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $26,103,288,803 | $26,103,288,803 | $26,812,379,594 | $26,812,379,594 | - | - |
| Feb-21 2026 | $26,812,379,594 | $25,972,699,258 | $26,812,379,594 | $25,972,699,258 | - | - |
| Feb-20 2026 | $25,972,699,258 | $25,972,699,258 | $26,315,287,159 | $26,315,287,159 | - | - |
| Feb-19 2026 | $26,315,287,159 | $25,760,240,216 | $26,315,287,159 | $26,232,953,464 | - | - |
| Feb-18 2026 | $26,232,953,464 | $26,042,089,476 | $26,232,953,464 | $26,042,089,476 | - | - |
| Feb-17 2026 | $26,042,089,476 | $25,330,625,232 | $26,042,089,476 | $25,330,625,232 | - | - |
| Feb-16 2026 | $25,330,625,232 | $25,330,625,232 | $26,366,972,742 | $26,366,972,742 | - | - |
| Feb-15 2026 | $26,366,972,742 | $26,366,972,742 | $26,715,742,525 | $26,715,742,525 | - | - |
| Feb-14 2026 | $26,715,742,525 | $25,940,424,979 | $26,715,742,525 | $25,940,424,979 | - | - |
| Feb-13 2026 | $25,940,424,979 | $25,040,541,900 | $25,940,424,979 | $25,058,584,692 | - | - |
| Feb-12 2026 | $25,058,584,692 | $25,058,584,692 | $26,442,352,761 | $26,159,870,979 | - | - |
| Feb-11 2026 | $26,159,870,979 | $25,920,332,906 | $26,159,870,979 | $25,975,819,831 | - | - |
| Feb-10 2026 | $25,975,819,831 | $25,975,819,831 | $26,940,474,668 | $26,940,474,668 | - | - |
| Feb-09 2026 | $26,940,474,668 | $26,800,997,391 | $27,151,191,825 | $27,151,191,825 | - | - |
| Feb-08 2026 | $27,151,191,825 | $27,151,191,825 | $28,687,830,015 | $28,687,830,015 | - | - |