Cap Mercado $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Moedas 32.368 +15
Trocas 885
Última atualização 31 Segundos atrás
SUPER FLOKI FLOKI

Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2025 $25,954,817,630 $25,347,239,646 $25,979,359,956 $25,979,359,956 - -
Jul-07 2025 $25,979,359,956 $25,979,359,956 $26,585,288,548 $26,002,796,613 - -
Jul-06 2025 $26,002,796,613 $25,388,031,065 $26,002,796,613 $25,523,060,684 - -
Jul-05 2025 $25,523,060,684 $25,523,060,684 $26,443,465,715 $25,805,124,896 - -
Jul-04 2025 $25,805,124,896 $25,533,023,359 $26,006,555,897 $26,006,555,897 - -
Jul-03 2025 $26,006,555,897 $25,490,072,521 $29,371,550,227 $25,490,072,521 - -
Jul-02 2025 $25,490,072,521 $24,833,034,889 $25,490,072,521 $24,992,264,152 - -
Jul-01 2025 $24,992,264,152 $24,990,479,174 $25,772,634,742 $24,990,479,174 - -
Jun-30 2025 $24,990,479,174 $24,254,934,126 $24,990,479,174 $24,540,107,075 - -
Jun-29 2025 $24,540,107,075 $24,540,107,075 $25,085,552,675 $24,576,293,543 - -
Jun-28 2025 $24,576,293,543 $23,883,112,099 $24,576,293,543 $24,267,669,401 - -
Jun-27 2025 $24,267,669,401 $24,267,669,401 $24,801,772,113 $24,423,066,244 - -
Jun-26 2025 $24,423,066,244 $23,920,602,784 $25,557,726,714 $25,557,726,714 - -
Jun-25 2025 $25,557,726,714 $23,865,499,112 $27,959,000,481 $23,865,499,112 - -
Jun-24 2025 $23,865,499,112 $23,170,862,009 $24,106,061,329 $24,106,061,329 - -

Análise histórica e de mercado do preço de SUPER FLOKI (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 14-03-2024.