Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SUPER FLOKI (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $112,125,651,706 | $108,683,995,463 | $113,966,307,525 | $108,683,995,463 | - | - |
| Oct-05 2025 | $108,683,995,463 | $105,486,419,669 | $108,683,995,463 | $105,486,419,669 | - | - |
| Oct-04 2025 | $105,486,419,669 | $99,526,288,053 | $105,486,419,669 | $101,172,340,478 | - | - |
| Oct-03 2025 | $101,172,340,478 | $87,635,879,265 | $101,172,340,478 | $87,635,879,265 | $94 | - |
| Oct-02 2025 | $86,098,431,132 | $83,915,499,541 | $86,974,423,573 | $83,915,499,541 | - | - |
| Oct-01 2025 | $83,915,499,541 | $80,999,406,748 | $83,915,499,541 | $80,999,406,748 | - | - |
| Sep-30 2025 | $80,999,406,748 | $80,999,406,748 | $84,931,038,951 | $84,195,753,531 | - | - |
| Sep-29 2025 | $84,195,753,531 | $78,177,387,213 | $84,195,753,531 | $78,177,387,213 | - | - |
| Sep-28 2025 | $78,177,387,213 | $77,554,358,724 | $78,177,387,213 | $77,554,358,724 | - | - |
| Sep-27 2025 | $77,554,358,724 | $75,255,628,719 | $77,554,358,724 | $75,329,636,094 | - | - |
| Sep-26 2025 | $75,329,636,094 | $75,329,636,094 | $77,746,277,715 | $77,746,277,715 | - | - |
| Sep-25 2025 | $77,746,277,715 | $76,619,271,978 | $84,572,467,485 | $84,572,467,485 | - | - |
| Sep-24 2025 | $84,572,467,485 | $80,699,252,365 | $84,572,467,485 | $80,699,252,365 | $93 | - |
| Sep-23 2025 | $80,699,252,365 | $80,699,252,365 | $87,041,213,340 | $83,566,598,997 | $128 | - |
| Sep-22 2025 | $83,562,338,616 | $64,948,570,150 | $84,831,339,739 | $64,948,570,150 | - | - |