Cap Mercado $2.43T
-2.62%
Volume 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Moedas
34.254
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $41,257,653,394 | $41,257,653,394 | $45,407,238,113 | $45,407,238,113 | - | - |
| Feb-21 2026 | $45,407,238,113 | $44,053,224,169 | $45,407,238,113 | $44,053,224,169 | - | - |
| Feb-20 2026 | $44,053,224,169 | $42,953,391,904 | $44,053,224,169 | $42,953,391,904 | - | - |
| Feb-19 2026 | $42,953,391,904 | $42,953,391,904 | $45,190,412,825 | $45,190,412,825 | - | - |
| Feb-18 2026 | $45,190,412,825 | $44,081,435,408 | $45,190,412,825 | $44,796,477,848 | - | - |
| Feb-17 2026 | $44,796,477,848 | $44,796,477,848 | $45,037,597,881 | $45,037,597,881 | - | - |
| Feb-16 2026 | $45,037,597,881 | $44,302,438,447 | $45,037,597,881 | $44,923,293,992 | - | - |
| Feb-15 2026 | $44,923,293,992 | $44,923,293,992 | $46,681,352,352 | $46,681,352,352 | - | - |
| Feb-14 2026 | $46,681,352,352 | $44,786,234,176 | $46,681,352,352 | $44,786,234,176 | - | - |
| Feb-13 2026 | $44,786,234,176 | $44,786,234,176 | $45,397,567,925 | $45,397,567,925 | - | - |
| Feb-12 2026 | $45,397,567,925 | $44,379,008,321 | $45,397,567,925 | $44,379,008,321 | - | - |
| Feb-11 2026 | $44,379,008,321 | $44,379,008,321 | $45,647,204,070 | $45,647,204,070 | - | - |
| Feb-10 2026 | $45,647,204,070 | $45,647,204,070 | $47,082,202,569 | $47,082,202,569 | - | - |
| Feb-09 2026 | $47,082,202,569 | $47,082,202,569 | $47,394,477,386 | $47,394,477,386 | - | - |
| Feb-08 2026 | $47,394,477,386 | $47,394,477,386 | $47,889,534,886 | $47,889,534,886 | - | - |