Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $65,689,117,285 | $62,357,767,997 | $68,356,458,630 | $68,356,458,630 | - | - |
| Aug-19 2025 | $68,356,458,630 | $51,485,111,585 | $77,951,062,192 | $53,599,134,311 | - | - |
| Aug-18 2025 | $53,599,134,311 | $53,599,134,311 | $53,846,857,284 | $53,846,857,284 | - | - |
| Aug-17 2025 | $53,846,857,284 | $51,600,817,553 | $53,846,857,284 | $51,600,817,553 | - | - |
| Aug-16 2025 | $51,600,817,553 | $50,394,957,137 | $51,600,817,553 | $50,394,957,137 | - | - |
| Aug-15 2025 | $50,394,957,137 | $50,394,957,137 | $52,244,732,029 | $52,244,732,029 | - | - |
| Aug-14 2025 | $52,244,732,029 | $51,810,525,219 | $53,136,231,352 | $51,810,525,219 | - | - |
| Aug-13 2025 | $51,810,525,219 | $51,805,685,764 | $53,341,909,664 | $51,805,685,764 | - | - |
| Aug-12 2025 | $51,805,685,764 | $49,795,044,402 | $51,805,685,764 | $50,298,229,379 | $30 | - |
| Aug-11 2025 | $50,298,229,379 | $49,781,129,329 | $50,298,229,379 | $49,781,129,329 | - | - |
| Aug-10 2025 | $49,781,129,329 | $49,725,686,564 | $50,459,690,341 | $49,725,686,564 | - | - |
| Aug-09 2025 | $49,725,686,564 | $48,576,524,744 | $49,725,686,564 | $48,576,524,744 | - | - |
| Aug-08 2025 | $48,576,524,744 | $47,504,808,997 | $48,834,740,543 | $47,504,808,997 | - | - |
| Aug-07 2025 | $47,504,808,997 | $46,565,347,885 | $47,736,504,716 | $47,736,504,716 | - | - |
| Aug-06 2025 | $47,736,504,716 | $46,537,002,019 | $47,736,504,716 | $46,537,002,019 | - | - |