Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $43,662,268,710 | $43,662,268,710 | $44,761,005,272 | $44,761,005,272 | - | - |
| Jul-14 2025 | $44,761,005,272 | $44,213,636,189 | $44,761,005,272 | $44,240,734,883 | - | - |
| Jul-13 2025 | $44,240,734,883 | $43,882,077,443 | $44,240,734,883 | $43,882,077,443 | - | - |
| Jul-12 2025 | $43,882,077,443 | $43,275,267,621 | $44,250,914,857 | $44,250,914,857 | - | - |
| Jul-11 2025 | $44,250,914,857 | $43,968,335,211 | $44,632,878,044 | $43,968,335,211 | - | - |
| Jul-10 2025 | $43,968,335,211 | $43,180,612,112 | $43,968,335,211 | $43,180,612,112 | - | - |
| Jul-09 2025 | $43,180,612,112 | $42,748,150,217 | $43,180,612,112 | $42,748,150,217 | - | - |
| Jul-08 2025 | $42,748,150,217 | $42,136,896,672 | $42,748,150,217 | $42,136,896,672 | - | - |
| Jul-07 2025 | $42,136,896,672 | $42,136,896,672 | $42,623,094,072 | $42,623,094,072 | - | - |
| Jul-06 2025 | $42,623,094,072 | $41,398,650,235 | $42,623,094,072 | $41,820,453,375 | - | - |
| Jul-05 2025 | $41,820,453,375 | $41,820,453,375 | $42,383,419,351 | $42,383,419,351 | - | - |
| Jul-04 2025 | $42,383,419,351 | $42,239,653,911 | $42,383,419,351 | $42,377,591,687 | - | - |
| Jul-03 2025 | $42,377,591,687 | $42,377,591,687 | $42,574,465,875 | $42,574,465,875 | - | - |
| Jul-02 2025 | $42,574,465,875 | $41,390,674,021 | $42,574,465,875 | $41,390,674,021 | - | - |
| Jul-01 2025 | $41,390,674,021 | $41,390,674,021 | $42,250,113,881 | $42,250,113,881 | - | - |