Cap Mercado $4.56T
0.61%
Volume 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $132,304,995,336 | $126,866,828,273 | $133,527,866,830 | $126,866,828,273 | $95 | - |
| Oct-05 2025 | $126,866,828,273 | $126,866,828,273 | $145,466,014,470 | $142,673,222,219 | $248 | - |
| Oct-04 2025 | $142,673,222,219 | $142,063,476,768 | $161,484,537,419 | $161,484,537,419 | - | - |
| Oct-03 2025 | $161,484,537,419 | $155,951,187,335 | $167,404,362,010 | $163,183,074,389 | - | - |
| Oct-02 2025 | $164,162,516,610 | $113,886,742,670 | $230,156,974,813 | $114,302,259,148 | $2,847 | - |
| Oct-01 2025 | $112,898,541,272 | $100,421,705,672 | $115,656,641,590 | $100,421,705,672 | - | - |
| Sep-30 2025 | $100,421,705,672 | $89,719,298,876 | $103,450,856,977 | $89,719,298,876 | $325 | - |
| Sep-29 2025 | $89,719,298,876 | $85,720,122,883 | $89,719,298,876 | $85,720,122,883 | - | - |
| Sep-28 2025 | $85,720,122,883 | $85,367,861,701 | $87,052,432,063 | $85,367,861,701 | - | - |
| Sep-27 2025 | $85,367,861,701 | $83,057,527,990 | $85,367,861,701 | $84,251,539,066 | - | - |
| Sep-26 2025 | $84,251,539,066 | $84,251,539,066 | $86,223,372,979 | $86,223,372,979 | - | - |
| Sep-25 2025 | $86,223,372,979 | $86,223,372,979 | $95,989,517,340 | $95,989,517,340 | - | - |
| Sep-24 2025 | $95,989,517,340 | $95,989,517,340 | $96,720,669,895 | $96,720,669,895 | - | - |
| Sep-23 2025 | $96,720,669,895 | $94,467,360,403 | $96,720,669,895 | $94,467,360,403 | - | - |
| Sep-22 2025 | $94,467,360,403 | $94,467,360,403 | $101,508,332,261 | $101,508,332,261 | - | - |