Cap Mercado $3.94T
-1%
Volume 24h $224.31B
20.55%
BTC % 55.52%
0.63%
ETH % 11.74%
-0.08%
Moedas
33.585
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $83,613,701,006 | $81,591,919,354 | $83,613,701,006 | $81,591,919,354 | $35 | - |
| Oct-31 2025 | $81,591,919,354 | $81,563,459,816 | $82,154,782,880 | $82,154,782,880 | - | - |
| Oct-30 2025 | $82,154,782,880 | $82,154,782,880 | $85,205,353,153 | $85,205,353,153 | - | - |
| Oct-29 2025 | $85,205,353,153 | $85,205,353,153 | $87,742,010,052 | $87,742,010,052 | - | - |
| Oct-28 2025 | $87,742,010,052 | $87,742,010,052 | $88,099,464,514 | $88,099,464,514 | - | - |
| Oct-27 2025 | $88,099,464,514 | $86,810,798,348 | $88,694,817,215 | $86,810,798,348 | - | - |
| Oct-26 2025 | $86,810,798,348 | $85,055,692,336 | $86,810,798,348 | $85,237,654,937 | - | - |
| Oct-25 2025 | $85,237,654,937 | $85,237,654,937 | $88,754,242,592 | $88,754,242,592 | - | - |
| Oct-24 2025 | $88,754,242,592 | $88,754,242,592 | $93,865,255,230 | $93,865,255,230 | $146 | - |
| Oct-23 2025 | $93,865,255,230 | $88,498,622,259 | $93,865,255,230 | $88,498,622,259 | - | - |
| Oct-22 2025 | $88,498,622,259 | $86,806,984,495 | $90,240,425,599 | $90,240,425,599 | - | - |
| Oct-21 2025 | $90,240,425,599 | $90,240,425,599 | $91,051,683,041 | $91,051,683,041 | - | - |
| Oct-20 2025 | $91,051,683,041 | $91,051,683,041 | $92,215,586,462 | $92,215,586,462 | - | - |
| Oct-19 2025 | $92,215,586,462 | $92,215,586,462 | $94,157,815,118 | $94,157,815,118 | - | - |
| Oct-18 2025 | $94,157,815,118 | $92,491,926,912 | $94,157,815,118 | $92,491,926,912 | - | - |