Cap Mercado $3.34T
0.55%
Volume 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $74,653,664,558 | $74,153,412,969 | $74,653,664,558 | $74,153,412,969 | - | - |
| Jan-09 2026 | $74,153,412,969 | $74,090,579,175 | $74,153,412,969 | $74,090,579,175 | - | - |
| Jan-08 2026 | $74,090,579,175 | $73,807,201,016 | $74,853,681,695 | $74,853,681,695 | $30 | - |
| Jan-07 2026 | $74,853,681,695 | $74,022,457,387 | $74,853,681,695 | $74,760,356,435 | - | - |
| Jan-06 2026 | $74,760,356,435 | $74,760,356,435 | $74,774,759,783 | $74,774,759,783 | - | - |
| Jan-05 2026 | $74,774,759,783 | $73,445,935,617 | $74,774,759,783 | $73,445,935,617 | - | - |
| Jan-04 2026 | $73,302,184,919 | $72,650,179,637 | $74,173,924,368 | $72,650,179,637 | - | - |
| Jan-03 2026 | $72,650,179,637 | $72,322,399,032 | $72,650,179,637 | $72,322,399,032 | - | - |
| Jan-02 2026 | $72,322,399,032 | $71,069,373,734 | $72,322,399,032 | $71,069,373,734 | - | - |
| Jan-01 2026 | $71,069,373,734 | $69,734,412,279 | $72,865,779,526 | $72,865,779,526 | - | - |
| Dec-31 2025 | $72,865,779,526 | $72,822,348,403 | $74,046,128,036 | $72,822,348,403 | - | - |
| Dec-30 2025 | $72,822,348,403 | $71,439,555,082 | $72,822,348,403 | $71,439,555,082 | - | - |
| Dec-29 2025 | $71,439,555,082 | $71,439,555,082 | $73,299,234,044 | $73,299,234,044 | - | - |
| Dec-28 2025 | $73,299,234,044 | $71,307,910,853 | $73,299,234,044 | $71,307,910,853 | - | - |
| Dec-27 2025 | $71,307,910,853 | $70,671,080,340 | $71,307,910,853 | $70,671,080,340 | - | - |