Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $100,798,989,602 | $98,640,081,798 | $100,798,989,602 | $98,640,081,798 | - | - |
| Sep-09 2025 | $98,640,081,798 | $97,118,512,137 | $106,355,874,516 | $106,355,874,516 | - | - |
| Sep-08 2025 | $106,355,874,516 | $106,119,328,157 | $107,390,228,575 | $107,390,228,575 | - | - |
| Sep-07 2025 | $107,390,228,575 | $104,059,470,634 | $107,390,228,575 | $105,635,077,871 | $29 | - |
| Sep-06 2025 | $105,635,077,871 | $105,635,077,871 | $111,891,255,127 | $109,577,601,661 | - | - |
| Sep-05 2025 | $109,577,601,661 | $107,985,599,235 | $109,577,601,661 | $108,473,007,914 | - | - |
| Sep-04 2025 | $108,473,007,914 | $108,126,623,434 | $112,234,774,078 | $109,217,472,302 | $53 | - |
| Sep-03 2025 | $109,217,472,302 | $101,773,925,047 | $109,217,472,302 | $101,773,925,047 | - | - |
| Sep-02 2025 | $103,066,780,515 | $103,013,140,998 | $103,600,018,787 | $103,600,018,787 | - | - |
| Sep-01 2025 | $103,600,018,787 | $102,980,122,437 | $112,670,153,618 | $112,670,153,618 | - | - |
| Aug-31 2025 | $112,670,153,618 | $111,884,815,140 | $115,916,068,528 | $113,091,692,190 | - | - |
| Aug-30 2025 | $114,514,143,690 | $74,055,384,163 | $118,548,983,487 | $74,055,384,163 | - | - |
| Aug-29 2025 | $74,055,384,163 | $73,218,438,785 | $79,533,364,054 | $79,533,364,054 | - | - |
| Aug-28 2025 | $79,533,364,054 | $79,277,730,822 | $81,735,331,773 | $81,735,331,773 | - | - |
| Aug-27 2025 | $81,735,331,773 | $81,735,331,773 | $85,393,922,065 | $85,393,922,065 | - | - |