Cap Mercado $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $66,000,655,792 | $66,000,655,792 | $67,402,238,789 | $67,402,238,789 | - | - |
| Nov-24 2025 | $67,402,238,789 | $65,387,738,583 | $67,402,238,789 | $65,387,738,583 | - | - |
| Nov-23 2025 | $65,387,738,583 | $63,478,405,583 | $65,387,738,583 | $63,478,405,583 | - | - |
| Nov-22 2025 | $63,478,405,583 | $62,550,036,087 | $63,478,405,583 | $62,550,036,087 | - | - |
| Nov-21 2025 | $62,550,036,087 | $62,550,036,087 | $70,812,830,183 | $70,812,830,183 | - | - |
| Nov-20 2025 | $70,812,830,183 | $69,916,715,278 | $70,812,830,183 | $69,916,715,278 | - | - |
| Nov-19 2025 | $69,916,715,278 | $69,916,715,278 | $74,415,526,633 | $74,415,526,633 | - | - |
| Nov-18 2025 | $74,415,526,633 | $71,539,642,568 | $74,639,636,521 | $71,539,642,568 | - | - |
| Nov-17 2025 | $71,539,642,568 | $71,539,642,568 | $74,283,127,618 | $74,283,127,618 | - | - |
| Nov-16 2025 | $74,283,127,618 | $74,283,127,618 | $75,852,918,283 | $75,852,918,283 | - | - |
| Nov-15 2025 | $75,852,918,283 | $74,864,416,400 | $75,852,918,283 | $74,864,416,400 | - | - |
| Nov-14 2025 | $74,864,416,400 | $71,625,105,642 | $74,864,416,400 | $74,005,626,747 | - | - |
| Nov-13 2025 | $74,005,626,747 | $74,005,626,747 | $79,294,307,798 | $77,772,462,810 | - | - |
| Nov-12 2025 | $77,772,462,810 | $76,605,407,136 | $78,763,497,859 | $78,763,497,859 | - | - |
| Nov-11 2025 | $78,763,497,859 | $78,763,497,859 | $80,149,808,554 | $80,149,808,554 | $53 | - |