Cap Mercado $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $64,961,609,322 | $63,330,792,680 | $64,961,609,322 | $63,330,792,680 | - | - |
| Dec-15 2025 | $63,676,507,112 | $63,676,507,112 | $66,665,399,879 | $66,665,399,879 | - | - |
| Dec-14 2025 | $66,665,399,879 | $66,224,639,022 | $66,665,399,879 | $66,224,639,022 | - | - |
| Dec-13 2025 | $66,224,639,022 | $65,864,599,549 | $66,224,639,022 | $65,864,599,549 | - | - |
| Dec-12 2025 | $64,352,460,269 | $64,352,460,269 | $66,418,190,656 | $66,418,190,656 | - | - |
| Dec-11 2025 | $66,418,190,656 | $66,418,190,656 | $68,206,797,428 | $68,206,797,428 | - | - |
| Dec-10 2025 | $68,206,797,428 | $66,637,775,637 | $68,206,797,428 | $67,768,471,739 | - | - |
| Dec-09 2025 | $67,768,471,739 | $67,768,471,739 | $69,447,726,323 | $68,056,470,134 | - | - |
| Dec-08 2025 | $68,056,470,134 | $67,779,907,842 | $68,056,470,134 | $67,779,907,842 | - | - |
| Dec-07 2025 | $67,779,907,842 | $67,779,907,842 | $69,612,484,671 | $68,757,516,258 | - | - |
| Dec-06 2025 | $68,757,516,258 | $67,216,421,911 | $68,757,516,258 | $67,814,659,978 | - | - |
| Dec-05 2025 | $67,814,659,978 | $67,814,659,978 | $70,260,665,805 | $70,260,665,805 | - | - |
| Dec-04 2025 | $70,260,665,805 | $68,679,273,153 | $70,260,665,805 | $68,679,273,153 | - | - |
| Dec-03 2025 | $68,679,273,153 | $67,999,689,350 | $68,679,273,153 | $67,999,689,350 | - | - |
| Dec-02 2025 | $67,999,689,350 | $63,155,491,984 | $67,999,689,350 | $63,155,491,984 | - | - |