Cap Mercado $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Moedas
34.353
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $32,269,020,270 | $32,269,020,270 | $34,152,857,296 | $33,762,730,173 | - | - |
| Mar-17 2026 | $33,762,730,173 | $33,493,683,632 | $34,389,060,294 | $34,389,060,294 | $20 | - |
| Mar-16 2026 | $34,389,060,294 | $33,483,656,913 | $35,329,250,274 | $33,483,656,913 | - | - |
| Mar-15 2026 | $33,483,656,913 | $32,959,191,551 | $33,483,656,913 | $32,959,191,551 | - | - |
| Mar-14 2026 | $32,959,191,551 | $32,959,191,551 | $33,671,728,370 | $33,671,728,370 | - | - |
| Mar-13 2026 | $33,671,728,370 | $31,768,678,024 | $33,671,728,370 | $31,768,678,024 | - | - |
| Mar-12 2026 | $31,768,678,024 | $31,371,299,334 | $31,768,678,024 | $31,371,299,334 | - | - |
| Mar-11 2026 | $31,371,299,334 | $31,371,299,334 | $31,669,361,585 | $31,669,361,585 | - | - |
| Mar-10 2026 | $32,383,153,949 | $31,492,047,910 | $32,383,153,949 | $31,492,047,910 | - | - |
| Mar-09 2026 | $31,492,047,910 | $30,295,911,967 | $31,492,047,910 | $30,295,911,967 | - | - |
| Mar-08 2026 | $30,295,911,967 | $30,295,911,967 | $30,427,444,392 | $30,427,444,392 | - | - |
| Mar-07 2026 | $30,427,444,392 | $30,427,444,392 | $30,827,679,563 | $30,827,679,563 | - | - |
| Mar-06 2026 | $30,827,679,563 | $30,827,679,563 | $31,622,924,861 | $31,622,924,861 | - | - |
| Mar-05 2026 | $31,622,924,861 | $31,561,422,268 | $31,622,924,861 | $31,561,422,268 | - | - |
| Mar-04 2026 | $31,561,422,268 | $30,758,562,020 | $31,561,422,268 | $30,758,562,020 | - | - |