Cap Mercado $3.42T
-2.61%
Volume 24h $289.48B
28.65%
BTC % 60.02%
0.8%
ETH % 8.69%
-3.91%
Moedas
32.052
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $48,383,585,240 | $48,383,585,240 | $50,253,581,520 | $50,253,581,520 | - | - |
| Jun-04 2025 | $50,253,581,520 | $48,923,158,808 | $50,253,581,520 | $48,923,158,808 | - | - |
| Jun-03 2025 | $48,923,158,808 | $48,923,158,808 | $49,663,617,612 | $49,663,617,612 | - | - |
| Jun-02 2025 | $49,663,617,612 | $48,230,219,579 | $49,663,617,612 | $48,230,219,579 | - | - |
| Jun-01 2025 | $48,230,219,579 | $48,230,219,579 | $50,226,974,467 | $50,226,974,467 | - | - |
| May-31 2025 | $50,226,974,467 | $48,813,074,201 | $50,226,974,467 | $48,949,816,960 | - | - |
| May-30 2025 | $48,949,816,960 | $48,949,816,960 | $50,235,123,776 | $50,235,123,776 | - | - |
| May-29 2025 | $50,235,123,776 | $50,167,476,517 | $50,484,065,492 | $50,241,929,503 | - | - |
| May-28 2025 | $50,241,929,503 | $50,241,929,503 | $53,204,862,787 | $53,204,862,787 | - | - |
| May-27 2025 | $53,204,862,787 | $53,204,862,787 | $61,790,608,246 | $61,790,608,246 | - | - |
| May-26 2025 | $61,790,608,246 | $61,447,857,915 | $61,790,608,246 | $61,447,857,915 | - | - |
| May-25 2025 | $61,447,857,915 | $60,514,145,234 | $71,881,184,101 | $71,881,184,101 | - | - |
| May-24 2025 | $71,881,184,101 | $71,881,184,101 | $73,394,431,186 | $72,167,489,533 | - | - |
| May-23 2025 | $72,167,489,533 | $72,167,489,533 | $80,547,900,781 | $80,547,900,781 | - | - |
| May-22 2025 | $80,547,900,781 | $79,302,370,236 | $80,547,900,781 | $79,302,370,236 | - | - |