Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $46,445,961,115 | $45,645,966,359 | $46,445,961,115 | $45,645,966,359 | - | - |
| Apr-10 2026 | $45,645,966,359 | $45,572,548,092 | $45,843,450,473 | $45,843,450,473 | - | - |
| Apr-09 2026 | $45,843,450,473 | $45,401,390,380 | $47,096,577,345 | $47,096,577,345 | - | - |
| Apr-08 2026 | $47,096,577,345 | $47,096,577,345 | $49,956,021,513 | $49,196,494,414 | - | - |
| Apr-07 2026 | $49,196,494,414 | $48,601,158,535 | $49,196,494,414 | $48,601,158,535 | - | - |
| Apr-06 2026 | $48,601,158,535 | $46,400,137,316 | $49,741,067,508 | $46,400,137,316 | - | - |
| Apr-05 2026 | $46,400,137,316 | $46,400,137,316 | $58,590,766,322 | $58,590,766,322 | - | - |
| Apr-04 2026 | $58,590,766,322 | $58,590,766,322 | $60,878,618,587 | $60,878,618,587 | - | - |
| Apr-03 2026 | $60,878,618,587 | $51,689,970,997 | $60,878,618,587 | $52,140,009,977 | - | - |
| Apr-02 2026 | $38,159,187,676 | $30,355,616,180 | $38,159,187,676 | $31,007,304,251 | $202 | - |
| Apr-01 2026 | $31,007,304,251 | $31,007,304,251 | $31,839,914,085 | $31,839,914,085 | - | - |
| Mar-31 2026 | $31,839,914,085 | $31,839,914,085 | $32,165,021,594 | $32,165,021,594 | - | - |
| Mar-30 2026 | $32,165,021,594 | $32,165,021,594 | $32,176,985,902 | $32,176,985,902 | - | - |
| Mar-29 2026 | $32,176,985,902 | $30,374,095,138 | $32,186,876,030 | $30,374,095,138 | $52 | - |
| Mar-28 2026 | $30,374,095,138 | $30,374,095,138 | $30,614,311,575 | $30,524,214,845 | - | - |