Cap Mercado $3.15T
1.5%
Volume 24h $150.40B
-14.55%
BTC % 60.08%
-0.03%
ETH % 7%
1.85%
Moedas
31.727
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $79,099,977,337 | $77,669,903,711 | $79,099,977,337 | $78,855,359,209 | - | - |
| Apr-27 2025 | $78,855,359,209 | $78,855,359,209 | $81,559,083,143 | $81,559,083,143 | - | - |
| Apr-26 2025 | $81,559,083,143 | $80,529,746,191 | $81,559,083,143 | $80,529,746,191 | - | - |
| Apr-25 2025 | $80,529,746,191 | $80,529,746,191 | $81,436,619,600 | $80,697,108,639 | - | - |
| Apr-24 2025 | $80,697,108,639 | $79,718,181,630 | $82,337,431,275 | $82,337,431,275 | - | - |
| Apr-23 2025 | $82,337,431,275 | $82,337,431,275 | $85,788,020,043 | $85,108,928,607 | - | - |
| Apr-22 2025 | $85,108,928,607 | $82,130,059,405 | $85,108,928,607 | $82,130,059,405 | - | - |
| Apr-21 2025 | $82,130,059,405 | $81,582,452,666 | $82,130,059,405 | $81,582,452,666 | - | - |
| Apr-20 2025 | $81,582,452,666 | $80,840,061,524 | $82,157,105,263 | $82,157,105,263 | - | - |
| Apr-19 2025 | $82,157,105,263 | $82,129,192,765 | $83,133,356,964 | $82,470,217,103 | - | - |
| Apr-18 2025 | $82,470,217,103 | $79,840,349,576 | $82,470,217,103 | $79,840,349,576 | $47 | - |
| Apr-17 2025 | $79,840,349,576 | $79,840,349,576 | $81,551,081,162 | $81,551,081,162 | $28 | - |
| Apr-16 2025 | $81,551,081,162 | $81,115,573,214 | $88,659,328,238 | $88,659,328,238 | - | - |
| Apr-15 2025 | $88,659,328,238 | $88,459,501,735 | $90,420,897,641 | $90,420,897,641 | - | - |
| Apr-14 2025 | $86,946,712,401 | $82,873,977,833 | $86,946,712,401 | $83,396,176,639 | - | - |