Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $59,288,459,733 | $58,348,912,767 | $60,488,759,937 | $60,488,759,937 | - | - |
| Jan-31 2026 | $60,488,759,937 | $60,488,759,937 | $66,309,423,585 | $66,309,423,585 | - | - |
| Jan-30 2026 | $66,309,423,585 | $66,309,423,585 | $68,447,025,696 | $68,447,025,696 | - | - |
| Jan-29 2026 | $68,447,025,696 | $68,447,025,696 | $70,923,655,071 | $70,923,655,071 | - | - |
| Jan-28 2026 | $70,923,655,071 | $70,006,849,843 | $71,231,925,595 | $70,006,849,843 | - | - |
| Jan-27 2026 | $70,006,849,843 | $68,665,957,933 | $70,006,849,843 | $68,665,957,933 | - | - |
| Jan-26 2026 | $68,665,957,933 | $68,665,957,933 | $69,499,719,026 | $69,499,719,026 | - | - |
| Jan-25 2026 | $69,499,719,026 | $68,669,395,209 | $69,619,735,986 | $69,619,735,986 | - | - |
| Jan-24 2026 | $69,619,735,986 | $69,619,735,986 | $71,530,033,901 | $71,518,733,059 | $43 | - |
| Jan-23 2026 | $71,518,733,059 | $69,570,781,832 | $71,518,733,059 | $69,570,781,832 | - | - |
| Jan-22 2026 | $69,570,781,832 | $69,570,781,832 | $70,187,987,397 | $69,670,966,861 | - | - |
| Jan-21 2026 | $69,670,966,861 | $68,612,789,084 | $71,442,192,301 | $71,442,192,301 | - | - |
| Jan-20 2026 | $71,442,192,301 | $71,442,192,301 | $73,372,948,603 | $73,372,948,603 | - | - |
| Jan-19 2026 | $73,372,948,603 | $72,262,709,430 | $76,417,596,586 | $76,417,596,586 | - | - |
| Jan-18 2026 | $76,417,596,586 | $76,095,113,172 | $76,417,596,586 | $76,095,113,172 | - | - |