Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $62,600,060,618 | $60,457,160,022 | $62,600,060,618 | $60,457,160,022 | $31 | - |
| Jul-25 2024 | $60,457,160,022 | $60,457,160,022 | $64,267,722,943 | $64,267,722,943 | $23 | - |
| Jul-24 2024 | $64,267,722,943 | $63,828,005,938 | $64,267,722,943 | $63,828,005,938 | $12 | - |
| Jul-23 2024 | $63,828,005,938 | $63,828,005,938 | $64,117,269,832 | $64,117,269,832 | $29 | - |
| Jul-22 2024 | $64,117,269,832 | $64,117,269,832 | $65,910,733,527 | $65,910,733,527 | $45 | - |
| Jul-21 2024 | $65,910,733,527 | $64,767,429,749 | $65,910,733,527 | $64,767,429,749 | $30 | - |
| Jul-20 2024 | $64,767,429,749 | $63,307,860,932 | $64,767,429,749 | $63,307,860,932 | $24 | - |
| Jul-19 2024 | $63,307,860,932 | $63,182,105,656 | $63,307,860,932 | $63,182,105,656 | $29 | - |
| Jul-18 2024 | $63,182,105,656 | $62,897,721,215 | $63,182,105,656 | $62,897,721,215 | $24 | - |
| Jul-17 2024 | $62,897,721,215 | $61,302,838,760 | $62,897,721,215 | $61,302,838,760 | $29 | - |
| Jul-16 2024 | $61,302,838,760 | $61,302,838,760 | $64,479,013,021 | $64,479,013,021 | $49 | - |
| Jul-15 2024 | $64,479,013,021 | $59,626,467,209 | $64,479,013,021 | $59,626,467,209 | $29 | - |
| Jul-14 2024 | $59,626,467,209 | $58,690,544,286 | $59,626,467,209 | $58,690,544,286 | $49 | - |
| Jul-13 2024 | $58,690,544,286 | $58,690,544,286 | $60,563,291,769 | $59,086,803,431 | $92 | - |
| Jul-12 2024 | $59,086,803,431 | $59,086,803,431 | $59,555,273,023 | $59,555,273,023 | $48 | - |