Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sunpepe (SUNPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-14 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-13 2025 | $0.00007349 | $0.00007349 | $0.00007387 | $0.00007387 | - | $73,497 |
| Nov-12 2025 | $0.00007387 | $0.00007222 | $0.00007387 | $0.00007222 | - | $73,876 |
| Nov-11 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-10 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-09 2025 | $0.00007222 | $0.00007222 | $0.0000725 | $0.0000725 | - | $72,230 |
| Nov-08 2025 | $0.0000725 | $0.00007201 | $0.0000725 | $0.00007201 | - | $72,504 |
| Nov-07 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | $72,015 |
| Nov-06 2025 | $0.00007201 | $0.00007157 | $0.00007201 | $0.00007172 | - | $72,015 |
| Nov-05 2025 | $0.00007172 | $0.00007166 | $0.00007236 | $0.00007236 | - | $71,723 |
| Nov-04 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | $72,368 |
| Nov-03 2025 | $0.00007236 | $0.00007236 | $0.00007509 | $0.00007454 | - | $72,368 |
| Nov-02 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |
| Nov-01 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |