Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de sunpepe (SUNPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008354 | $0.00008354 | $0.00008499 | $0.00008499 | - | $83,549 |
| Jul-14 2025 | $0.00008499 | $0.00008499 | $0.0000855 | $0.0000855 | - | $84,998 |
| Jul-13 2025 | $0.0000855 | $0.0000854 | $0.00008579 | $0.0000854 | - | $85,504 |
| Jul-12 2025 | $0.0000854 | $0.00008475 | $0.00009192 | $0.00009192 | - | $85,401 |
| Jul-11 2025 | $0.00009051 | $0.00008123 | $0.00009168 | $0.00008123 | - | $90,519 |
| Jul-10 2025 | $0.00008123 | $0.00007903 | $0.00008123 | $0.00007903 | - | $81,233 |
| Jul-09 2025 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | $79,034 |
| Jul-08 2025 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | $79,034 |
| Jul-07 2025 | $0.00007903 | $0.00007903 | $0.00007965 | $0.00007914 | - | $79,034 |
| Jul-06 2025 | $0.00007914 | $0.00007822 | $0.00007914 | $0.00007829 | $0 | $79,141 |
| Jul-05 2025 | $0.00007835 | $0.00007823 | $0.00007872 | $0.00007823 | - | $78,357 |
| Jul-04 2025 | $0.00007823 | $0.00007823 | $0.0000793 | $0.0000793 | $22 | $78,232 |
| Jul-03 2025 | $0.0000793 | $0.00007778 | $0.0000793 | $0.00007778 | - | $79,305 |
| Jul-02 2025 | $0.00007778 | $0.00007711 | $0.00007778 | $0.00007711 | - | $77,787 |
| Jul-01 2025 | $0.00007711 | $0.00007677 | $0.00007711 | $0.00007677 | - | $77,115 |