Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sunpepe (SUNPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007591 | $0.00007588 | $0.00007591 | $0.00007588 | $50 | $75,919 |
| Oct-25 2025 | $0.00007588 | $0.00007588 | $0.00007724 | $0.00007724 | - | $75,887 |
| Oct-24 2025 | $0.00007724 | $0.00007724 | $0.00008186 | $0.00008186 | - | $77,241 |
| Oct-23 2025 | $0.00008186 | $0.00008154 | $0.0000819 | $0.0000819 | - | $81,870 |
| Oct-22 2025 | $0.0000819 | $0.00008138 | $0.0000819 | $0.00008138 | - | $81,904 |
| Oct-21 2025 | $0.00008138 | $0.00008132 | $0.00008165 | $0.00008165 | - | $81,388 |
| Oct-20 2025 | $0.00008165 | $0.00007876 | $0.00008165 | $0.00007876 | - | $81,651 |
| Oct-19 2025 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $78,764 |
| Oct-18 2025 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $78,764 |
| Oct-17 2025 | $0.00007876 | $0.00007803 | $0.00008097 | $0.00008052 | - | $78,764 |
| Oct-16 2025 | $0.00008052 | $0.00008052 | $0.00008275 | $0.00008171 | - | $80,527 |
| Oct-15 2025 | $0.00008089 | $0.00008089 | $0.00008267 | $0.00008228 | $652 | $80,893 |
| Oct-14 2025 | $0.00008228 | $0.00008181 | $0.00008527 | $0.00008527 | - | $82,285 |
| Oct-13 2025 | $0.00008571 | $0.00008446 | $0.00008652 | $0.00008446 | - | $85,712 |
| Oct-12 2025 | $0.00008446 | $0.00008421 | $0.00008483 | $0.00008421 | - | $84,464 |