Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sunpepe (SUNPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006624 | $0.00006497 | $0.00006624 | $0.00006497 | - | $66,241 |
| Jan-14 2026 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | $64,974 |
| Jan-13 2026 | $0.00006497 | $0.00006497 | $0.00006518 | $0.00006505 | - | $64,974 |
| Jan-12 2026 | $0.00006505 | $0.00006505 | $0.00006541 | $0.00006541 | - | $65,052 |
| Jan-11 2026 | $0.00006541 | $0.00006541 | $0.00006546 | $0.00006546 | - | $65,419 |
| Jan-10 2026 | $0.00006546 | $0.00006511 | $0.00006569 | $0.00006569 | - | $65,460 |
| Jan-09 2026 | $0.00006569 | $0.00006501 | $0.00006569 | $0.00006521 | - | $65,699 |
| Jan-08 2026 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | $65,213 |
| Jan-07 2026 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | $65,213 |
| Jan-06 2026 | $0.00006521 | $0.0000648 | $0.00006523 | $0.0000648 | - | $65,213 |
| Jan-05 2026 | $0.0000654 | $0.00006522 | $0.00006797 | $0.00006769 | - | $65,403 |
| Jan-04 2026 | $0.00006769 | $0.00006537 | $0.00006769 | $0.00006537 | $25,948 | $67,698 |
| Jan-03 2026 | $0.00006537 | $0.00006309 | $0.00006537 | $0.00006309 | - | $65,379 |
| Jan-02 2026 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | $63,091 |
| Jan-01 2026 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | $63,091 |