Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de sunpepe (SUNPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009699 | $0.00009699 | $0.00009843 | $0.00009836 | - | $96,995 |
| Aug-19 2025 | $0.00009836 | $0.00009746 | $0.00011118 | $0.00011118 | - | $98,364 |
| Aug-18 2025 | $0.00011118 | $0.00011118 | $0.00011118 | $0.00011118 | - | $111,183 |
| Aug-17 2025 | $0.00011118 | $0.0001095 | $0.00011118 | $0.0001095 | - | $111,183 |
| Aug-16 2025 | $0.0001095 | $0.0001095 | $0.00011462 | $0.00011458 | - | $109,506 |
| Aug-15 2025 | $0.00011458 | $0.000114 | $0.00011952 | $0.00011889 | - | $114,583 |
| Aug-14 2025 | $0.00011889 | $0.00011854 | $0.0001204 | $0.00011856 | - | $118,899 |
| Aug-13 2025 | $0.00011856 | $0.00010116 | $0.00011856 | $0.00010116 | $2,475 | $118,565 |
| Aug-12 2025 | $0.00010116 | $0.00009783 | $0.00010116 | $0.00009783 | - | $101,169 |
| Aug-11 2025 | $0.00009799 | $0.00009389 | $0.00009799 | $0.00009389 | - | $97,999 |
| Aug-10 2025 | $0.00009389 | $0.00009389 | $0.00009468 | $0.00009416 | - | $93,897 |
| Aug-09 2025 | $0.00009416 | $0.00009413 | $0.00009482 | $0.00009482 | - | $94,164 |
| Aug-08 2025 | $0.00009482 | $0.00009482 | $0.00009513 | $0.00009513 | - | $94,825 |
| Aug-07 2025 | $0.00009637 | $0.00009313 | $0.00009637 | $0.00009313 | - | $96,376 |
| Aug-06 2025 | $0.00009313 | $0.00009313 | $0.00009313 | $0.00009313 | - | $93,131 |