Cap Mercado $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sunpepe (SUNPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | $62,657 |
| Feb-23 2026 | $0.00006265 | $0.00006265 | $0.00006423 | $0.00006423 | - | $62,657 |
| Feb-22 2026 | $0.00006423 | $0.00006368 | $0.00006423 | $0.00006368 | - | $64,236 |
| Feb-21 2026 | $0.00006368 | $0.00006368 | $0.00006368 | $0.00006368 | - | $63,683 |
| Feb-20 2026 | $0.00006368 | $0.00006199 | $0.00006368 | $0.00006199 | - | $63,683 |
| Feb-19 2026 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $61,995 |
| Feb-18 2026 | $0.00006199 | $0.00006199 | $0.00006344 | $0.00006344 | - | $61,995 |
| Feb-17 2026 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | $63,447 |
| Feb-16 2026 | $0.00006344 | $0.00006226 | $0.00006345 | $0.00006345 | - | $63,447 |
| Feb-15 2026 | $0.00006345 | $0.00006249 | $0.00006345 | $0.00006249 | - | $63,456 |
| Feb-14 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-13 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-12 2026 | $0.00006249 | $0.00006238 | $0.00006249 | $0.00006238 | - | $62,496 |
| Feb-11 2026 | $0.00006238 | $0.00006105 | $0.00006251 | $0.00006182 | $1,392 | $62,382 |
| Feb-10 2026 | $0.00006182 | $0.00006166 | $0.00006182 | $0.00006166 | - | $61,826 |