Cap Mercado $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de sunpepe (SUNPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006226 | $0.00006226 | $0.00006251 | $0.00006251 | - | $62,267 |
| Dec-25 2025 | $0.00006285 | $0.00006252 | $0.00006389 | $0.00006389 | - | $62,855 |
| Dec-24 2025 | $0.00006389 | $0.00006389 | $0.00006413 | $0.00006413 | - | $63,897 |
| Dec-23 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | $64,137 |
| Dec-22 2025 | $0.00006413 | $0.00006413 | $0.00006473 | $0.00006451 | - | $64,137 |
| Dec-21 2025 | $0.00006451 | $0.00006304 | $0.00006451 | $0.00006304 | - | $64,520 |
| Dec-20 2025 | $0.00006304 | $0.00005085 | $0.00006308 | $0.00005085 | - | $63,045 |
| Dec-19 2025 | $0.00005085 | $0.0000478 | $0.00007116 | $0.00005085 | - | $50,855 |
| Dec-18 2025 | $0.00005353 | $0.00004826 | $0.00007412 | $0.00006031 | $30,992 | $53,537 |
| Dec-17 2025 | $0.00006214 | $0.0000464 | $0.00009256 | $0.0000538 | $46,691 | $62,149 |
| Dec-16 2025 | $0.0000531 | $0.0000429 | $0.00005337 | $0.00004548 | $41,233 | $53,103 |
| Dec-15 2025 | $0.00005026 | $0.00004028 | $0.0000568 | $0.00004258 | $25,693 | $50,263 |
| Dec-14 2025 | $0.00004459 | $0.00004114 | $0.00005092 | $0.00004506 | $27,700 | $44,592 |
| Dec-13 2025 | $0.00004648 | $0.00004061 | $0.00005214 | $0.00005144 | $41,935 | $46,490 |
| Dec-12 2025 | $0.00004214 | $0.00004062 | $0.0000576 | $0.0000576 | $24,889 | $42,143 |