Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sunny Side up (SSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00123723 | $0.00121538 | $0.00124602 | $0.00123776 | - | - |
| Jun-17 2025 | $0.00123776 | $0.00123417 | $0.00129035 | $0.00125936 | $34 | - |
| Jun-16 2025 | $0.0012902 | $0.00127448 | $0.00132801 | $0.00127863 | $22 | - |
| Jun-15 2025 | $0.00127244 | $0.001215 | $0.00127578 | $0.001215 | $33 | - |
| Jun-14 2025 | $0.001215 | $0.00120273 | $0.00124595 | $0.00124595 | - | - |
| Jun-13 2025 | $0.00124211 | $0.00120693 | $0.00124593 | $0.00124593 | $46 | - |
| Jun-12 2025 | $0.00128519 | $0.00128519 | $0.00134464 | $0.00134412 | - | - |
| Jun-11 2025 | $0.00134412 | $0.00134412 | $0.00140228 | $0.00138301 | $20 | - |
| Jun-10 2025 | $0.00138301 | $0.00132374 | $0.00138301 | $0.0013532 | - | - |
| Jun-09 2025 | $0.00134108 | $0.00126544 | $0.00134108 | $0.00128348 | - | - |
| Jun-08 2025 | $0.00128729 | $0.00125348 | $0.00129593 | $0.00126136 | $12 | - |
| Jun-07 2025 | $0.00125396 | $0.00124204 | $0.00125396 | $0.00124204 | $121 | - |
| Jun-06 2025 | $0.00124917 | $0.00122869 | $0.00128356 | $0.00122869 | $122 | - |
| Jun-05 2025 | $0.00122431 | $0.00121262 | $0.00130237 | $0.00130237 | - | - |
| Jun-04 2025 | $0.00130237 | $0.00130237 | $0.00133301 | $0.0013177 | $11 | - |