Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Sunflower Farm (SFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00018378 | $0.00018378 | $0.00018378 | $0.00018378 | - | - |
| Jan-31 2026 | $0.00018378 | $0.00018378 | $0.00020156 | $0.00020156 | - | - |
| Jan-30 2026 | $0.00020156 | $0.00020156 | $0.0002119 | $0.0002119 | - | - |
| Jan-29 2026 | $0.0002119 | $0.0002119 | $0.00021433 | $0.00021433 | - | - |
| Jan-28 2026 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |
| Jan-27 2026 | $0.00021433 | $0.00021433 | $0.00021685 | $0.00021685 | - | - |
| Jan-26 2026 | $0.00021685 | $0.00021685 | $0.00021685 | $0.00021685 | - | - |
| Jan-25 2026 | $0.00021685 | $0.00021685 | $0.00022867 | $0.00022867 | - | - |
| Jan-24 2026 | $0.00022867 | $0.00022867 | $0.00023653 | $0.00023653 | - | - |
| Jan-23 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-22 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-21 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-20 2026 | $0.00023653 | $0.00023653 | $0.00024363 | $0.00024363 | - | - |
| Jan-19 2026 | $0.00024363 | $0.00024363 | $0.00025058 | $0.00025058 | $0 | - |
| Jan-18 2026 | $0.00025058 | $0.00025058 | $0.00025058 | $0.00025058 | - | - |