Cap Mercado $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Moedas
28.421
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00110438 | $0.00110438 | $0.0011507 | $0.0011507 | $0 | - |
Aug-06 2024 | $0.0011507 | $0.00109401 | $0.0011507 | $0.00109401 | $1 | - |
Aug-05 2024 | $0.00106973 | $0.00098976 | $0.00118313 | $0.00118313 | $2 | - |
Aug-04 2024 | $0.00118313 | $0.00118313 | $0.00125212 | $0.00125212 | $1 | - |
Aug-03 2024 | $0.00125212 | $0.00125212 | $0.00129116 | $0.00129116 | $0 | - |
Aug-02 2024 | $0.00129116 | $0.00129116 | $0.00131524 | $0.00131524 | $0 | - |
Aug-01 2024 | $0.00131524 | $0.00131524 | $0.00138256 | $0.00138256 | $1 | - |
Jul-31 2024 | $0.00138256 | $0.00138256 | $0.00142694 | $0.00142694 | $0 | - |
Jul-30 2024 | $0.00142694 | $0.00142694 | $0.00144365 | $0.00144365 | $0 | - |
Jul-29 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
Jul-28 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
Jul-27 2024 | $0.00144365 | $0.0014083 | $0.00144365 | $0.0014083 | $0 | - |
Jul-26 2024 | $0.0014083 | $0.00135674 | $0.0014083 | $0.00135674 | $1 | - |
Jul-25 2024 | $0.00135674 | $0.00135674 | $0.00143749 | $0.00143749 | $1 | - |
Jul-24 2024 | $0.00143749 | $0.00143749 | $0.00154565 | $0.00154565 | $0 | - |