Cap Mercado $3.93T
                                    0.89%
                        
    
        Volume 24h $347.56B
        
                                                        -17.03%
                                        
    
        BTC % 55.45%
                                    0.43%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Moedas
        33.579
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        13 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032263 | $0.00031921 | $0.00034125 | $0.00034125 | - | - | 
| Oct-29 2025 | $0.00034125 | $0.00034125 | $0.00034125 | $0.00034125 | - | - | 
| Oct-28 2025 | $0.00034125 | $0.00034125 | $0.0003484 | $0.0003484 | - | - | 
| Oct-27 2025 | $0.0003484 | $0.0003484 | $0.00036129 | $0.00035291 | - | - | 
| Oct-26 2025 | $0.00035291 | $0.0003443 | $0.00035291 | $0.0003443 | - | - | 
| Oct-25 2025 | $0.00034415 | $0.00034415 | $0.00034415 | $0.00034415 | - | - | 
| Oct-24 2025 | $0.00034415 | $0.00034012 | $0.00034415 | $0.00034012 | - | - | 
| Oct-23 2025 | $0.00034012 | $0.00033246 | $0.00034012 | $0.00033246 | $0 | - | 
| Oct-22 2025 | $0.00033246 | $0.00033246 | $0.00034205 | $0.00034205 | - | - | 
| Oct-21 2025 | $0.00034205 | $0.00034205 | $0.00035446 | $0.00035446 | - | - | 
| Oct-20 2025 | $0.00035446 | $0.00034494 | $0.00035446 | $0.00034494 | - | - | 
| Oct-19 2025 | $0.00034494 | $0.00032849 | $0.00034494 | $0.00032849 | - | - | 
| Oct-18 2025 | $0.00032849 | $0.00032849 | $0.00032849 | $0.00032849 | - | - | 
| Oct-17 2025 | $0.00032849 | $0.00031814 | $0.00033437 | $0.00033437 | - | - | 
| Oct-16 2025 | $0.00033437 | $0.00033437 | $0.00034214 | $0.00034214 | - | - | 
