Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.032034 | $0.031372 | $0.032682 | $0.031716 | $11,538,661 | $31,951,416 |
| Oct-02 2025 | $0.03176 | $0.031235 | $0.032932 | $0.031308 | $12,932,951 | $31,678,630 |
| Oct-01 2025 | $0.031185 | $0.030262 | $0.031471 | $0.030262 | $10,016,840 | $31,105,031 |
| Sep-30 2025 | $0.030177 | $0.029869 | $0.031145 | $0.031145 | $9,554,230 | $30,099,967 |
| Sep-29 2025 | $0.031217 | $0.030945 | $0.031649 | $0.031535 | $12,940,397 | $31,136,652 |
| Sep-28 2025 | $0.031426 | $0.029952 | $0.031426 | $0.03098 | $6,308,893 | $31,345,526 |
| Sep-27 2025 | $0.030907 | $0.030848 | $0.031643 | $0.031088 | $5,942,991 | $30,827,426 |
| Sep-26 2025 | $0.03098 | $0.030163 | $0.031152 | $0.030475 | $10,921,195 | $30,900,745 |
| Sep-25 2025 | $0.030539 | $0.029888 | $0.032853 | $0.032853 | $14,109,584 | $30,460,229 |
| Sep-24 2025 | $0.032881 | $0.032006 | $0.033466 | $0.033266 | $9,332,069 | $32,796,473 |
| Sep-23 2025 | $0.033418 | $0.032883 | $0.034114 | $0.03385 | $10,938,606 | $33,332,398 |
| Sep-22 2025 | $0.033717 | $0.033081 | $0.037351 | $0.036007 | $19,507,859 | $33,630,575 |
| Sep-21 2025 | $0.036358 | $0.036358 | $0.038139 | $0.037654 | $10,284,657 | $36,264,667 |
| Sep-20 2025 | $0.038249 | $0.034872 | $0.043953 | $0.034872 | $29,336,962 | $38,150,392 |
| Sep-19 2025 | $0.034963 | $0.034601 | $0.038088 | $0.037422 | $9,314,950 | $34,873,018 |