Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0073408 | $0.00727612 | $0.0083355 | $0.00824668 | $5,598,989 | $7,321,870 |
| Jan-30 2026 | $0.00821852 | $0.00796948 | $0.00855209 | $0.00854366 | $6,128,053 | $8,197,324 |
| Jan-29 2026 | $0.0084455 | $0.00816469 | $0.00887265 | $0.00887265 | $5,351,925 | $8,423,722 |
| Jan-28 2026 | $0.00886963 | $0.0088554 | $0.00964536 | $0.00904807 | $5,858,019 | $8,846,752 |
| Jan-27 2026 | $0.00905231 | $0.00886938 | $0.00925044 | $0.00925044 | $4,161,793 | $9,028,961 |
| Jan-26 2026 | $0.00921841 | $0.00903029 | $0.00936257 | $0.00904538 | $5,960,162 | $9,194,638 |
| Jan-25 2026 | $0.00906638 | $0.00905044 | $0.00970096 | $0.00968967 | $5,164,227 | $9,042,996 |
| Jan-24 2026 | $0.00964995 | $0.00963871 | $0.00999841 | $0.00986575 | $2,486,798 | $9,625,064 |
| Jan-23 2026 | $0.00994479 | $0.00976491 | $0.00996714 | $0.00979734 | $5,673,072 | $9,919,144 |
| Jan-22 2026 | $0.00991555 | $0.00967504 | $0.010094 | $0.00983197 | $6,658,441 | $9,889,975 |
| Jan-21 2026 | $0.00980972 | $0.00923046 | $0.010127 | $0.00923046 | $9,397,998 | $9,784,421 |
| Jan-20 2026 | $0.00927877 | $0.00919849 | $0.00996626 | $0.00991039 | $7,971,947 | $9,254,842 |
| Jan-19 2026 | $0.00985911 | $0.00968189 | $0.010075 | $0.010075 | $7,097,915 | $9,833,684 |
| Jan-18 2026 | $0.010556 | $0.010537 | $0.010717 | $0.010717 | $3,051,379 | $10,529,472 |
| Jan-17 2026 | $0.010789 | $0.010564 | $0.011174 | $0.010709 | $3,444,151 | $10,761,888 |