Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011502 | $0.01035 | $0.011875 | $0.011112 | $9,905,885 | $11,472,778 |
| Jan-07 2026 | $0.011368 | $0.011139 | $0.01231 | $0.01231 | $8,088,530 | $11,339,583 |
| Jan-06 2026 | $0.012229 | $0.012051 | $0.013243 | $0.012149 | $10,369,903 | $12,197,509 |
| Jan-05 2026 | $0.012038 | $0.011322 | $0.013721 | $0.012491 | $15,557,135 | $12,007,051 |
| Jan-04 2026 | $0.012739 | $0.00948852 | $0.013593 | $0.00952405 | $13,108,718 | $12,706,640 |
| Jan-03 2026 | $0.00942717 | $0.00929751 | $0.00971556 | $0.00969554 | $4,259,125 | $9,402,859 |
| Jan-02 2026 | $0.00983177 | $0.00884042 | $0.00983177 | $0.00899421 | $8,323,481 | $9,806,414 |
| Jan-01 2026 | $0.00904868 | $0.0084093 | $0.00904868 | $0.00847285 | $4,027,967 | $9,025,340 |
| Dec-31 2025 | $0.00850644 | $0.00832331 | $0.00850644 | $0.00839706 | $5,626,560 | $8,484,499 |
| Dec-30 2025 | $0.00842928 | $0.00814798 | $0.00848104 | $0.00843884 | $6,637,986 | $8,407,546 |
| Dec-29 2025 | $0.00846802 | $0.00837279 | $0.00877301 | $0.0086255 | $6,558,413 | $8,446,180 |
| Dec-28 2025 | $0.00866923 | $0.00837873 | $0.00883513 | $0.00837873 | $3,022,717 | $8,646,876 |
| Dec-27 2025 | $0.00837097 | $0.00828092 | $0.00844874 | $0.00838481 | $2,711,242 | $8,349,384 |
| Dec-26 2025 | $0.00838274 | $0.00832928 | $0.00863222 | $0.00843234 | $7,118,041 | $8,361,120 |
| Dec-25 2025 | $0.00853328 | $0.00838139 | $0.00861563 | $0.00838162 | $3,638,952 | $8,511,277 |