Cap Mercado $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.059613 | $0.058998 | $0.062142 | $0.061032 | $13,223,967 | $59,459,625 |
| Jul-11 2025 | $0.060905 | $0.060905 | $0.064751 | $0.062095 | $31,843,404 | $60,748,127 |
| Jul-10 2025 | $0.062094 | $0.058141 | $0.062742 | $0.058211 | $18,105,010 | $61,934,623 |
| Jul-09 2025 | $0.058091 | $0.055346 | $0.058437 | $0.055644 | $11,911,527 | $57,941,231 |
| Jul-08 2025 | $0.055496 | $0.053906 | $0.056222 | $0.054426 | $7,979,581 | $55,353,099 |
| Jul-07 2025 | $0.054512 | $0.054472 | $0.056748 | $0.056357 | $8,063,509 | $54,371,472 |
| Jul-06 2025 | $0.056331 | $0.054228 | $0.05749 | $0.054913 | $7,360,606 | $56,186,209 |
| Jul-05 2025 | $0.05532 | $0.054507 | $0.056288 | $0.054597 | $5,516,112 | $55,178,073 |
| Jul-04 2025 | $0.05467 | $0.054516 | $0.057119 | $0.057119 | $8,879,576 | $54,529,424 |
| Jul-03 2025 | $0.057312 | $0.056329 | $0.059024 | $0.056685 | $12,809,067 | $57,165,028 |
| Jul-02 2025 | $0.057393 | $0.052519 | $0.057393 | $0.052519 | $11,954,107 | $57,245,898 |
| Jul-01 2025 | $0.05242 | $0.05242 | $0.054247 | $0.054247 | $7,919,289 | $52,285,507 |
| Jun-30 2025 | $0.054308 | $0.053938 | $0.056647 | $0.056647 | $10,057,325 | $54,168,889 |
| Jun-29 2025 | $0.056661 | $0.054753 | $0.056661 | $0.054993 | $8,352,543 | $56,515,107 |
| Jun-28 2025 | $0.054996 | $0.052465 | $0.055698 | $0.052465 | $5,442,096 | $54,854,282 |