Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013386 | $0.013363 | $0.014046 | $0.014046 | $12,982,529 | $13,351,512 |
| Nov-13 2025 | $0.013832 | $0.013754 | $0.015663 | $0.014512 | $12,984,282 | $13,796,823 |
| Nov-12 2025 | $0.014582 | $0.014564 | $0.015735 | $0.014655 | $6,952,389 | $14,545,286 |
| Nov-11 2025 | $0.014804 | $0.0148 | $0.016373 | $0.016132 | $7,733,880 | $14,766,126 |
| Nov-10 2025 | $0.016374 | $0.015976 | $0.016862 | $0.015976 | $8,410,017 | $16,332,219 |
| Nov-09 2025 | $0.016115 | $0.014959 | $0.016397 | $0.015118 | $6,072,200 | $16,073,950 |
| Nov-08 2025 | $0.015046 | $0.015 | $0.015981 | $0.015748 | $4,729,556 | $15,007,583 |
| Nov-07 2025 | $0.016067 | $0.014666 | $0.016067 | $0.014998 | $10,027,890 | $16,025,608 |
| Nov-06 2025 | $0.01506 | $0.014551 | $0.015211 | $0.014889 | $8,431,110 | $15,021,577 |
| Nov-05 2025 | $0.01503 | $0.013908 | $0.01503 | $0.014011 | $13,838,251 | $14,991,414 |
| Nov-04 2025 | $0.014129 | $0.013764 | $0.014645 | $0.014279 | $12,368,430 | $14,093,250 |
| Nov-03 2025 | $0.014131 | $0.014131 | $0.016926 | $0.016926 | $10,299,220 | $14,094,683 |
| Nov-02 2025 | $0.016792 | $0.016611 | $0.016924 | $0.016714 | $4,402,095 | $16,749,153 |
| Nov-01 2025 | $0.01674 | $0.016641 | $0.017509 | $0.016641 | $4,857,616 | $16,697,533 |
| Oct-31 2025 | $0.016764 | $0.016569 | $0.017326 | $0.016569 | $9,013,035 | $16,721,390 |