Cap Mercado $3.26T
-3.3%
Volume 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01125 | $0.01125 | $0.011911 | $0.011895 | $8,586,518 | $11,221,834 |
| Dec-03 2025 | $0.012019 | $0.011641 | $0.012162 | $0.011652 | $14,609,205 | $11,988,691 |
| Dec-02 2025 | $0.011675 | $0.010645 | $0.01212 | $0.0109 | $14,124,116 | $11,645,758 |
| Dec-01 2025 | $0.010934 | $0.010671 | $0.011384 | $0.011341 | $15,409,033 | $10,905,847 |
| Nov-30 2025 | $0.011748 | $0.011696 | $0.012345 | $0.012019 | $7,628,161 | $11,717,922 |
| Nov-29 2025 | $0.012024 | $0.011845 | $0.012273 | $0.011876 | $8,180,945 | $11,993,614 |
| Nov-28 2025 | $0.011875 | $0.011875 | $0.013505 | $0.012271 | $14,521,525 | $11,844,453 |
| Nov-27 2025 | $0.012199 | $0.011913 | $0.012528 | $0.012231 | $11,502,909 | $12,168,042 |
| Nov-26 2025 | $0.012298 | $0.011744 | $0.012844 | $0.0121 | $16,572,659 | $12,267,258 |
| Nov-25 2025 | $0.012035 | $0.011621 | $0.012304 | $0.011811 | $13,326,683 | $12,004,146 |
| Nov-24 2025 | $0.011918 | $0.011293 | $0.012074 | $0.01156 | $9,942,030 | $11,887,341 |
| Nov-23 2025 | $0.011723 | $0.011111 | $0.012289 | $0.011111 | $8,805,093 | $11,693,506 |
| Nov-22 2025 | $0.011152 | $0.010753 | $0.011217 | $0.010942 | $4,939,172 | $11,123,799 |
| Nov-21 2025 | $0.010589 | $0.010589 | $0.012142 | $0.012142 | $17,059,562 | $10,562,571 |
| Nov-20 2025 | $0.012002 | $0.011943 | $0.012516 | $0.012052 | $10,481,558 | $11,971,449 |