Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
SUNDOG SUNDOG

Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.019313 $0.019154 $0.019519 $0.019519 $3,900,476 $19,263,184
Oct-24 2025 $0.019507 $0.019117 $0.019571 $0.019143 $7,756,393 $19,457,025
Oct-23 2025 $0.01907 $0.019009 $0.019512 $0.019163 $8,704,963 $19,020,822
Oct-22 2025 $0.018913 $0.018852 $0.019969 $0.019433 $11,499,767 $18,864,607
Oct-21 2025 $0.019613 $0.019142 $0.02083 $0.020109 $14,556,760 $19,562,684
Oct-20 2025 $0.020183 $0.019911 $0.021156 $0.02012 $11,038,521 $20,131,345
Oct-19 2025 $0.020373 $0.01959 $0.020793 $0.019885 $9,084,245 $20,321,417
Oct-18 2025 $0.019978 $0.019557 $0.020447 $0.019654 $7,451,037 $19,927,377
Oct-17 2025 $0.019908 $0.01922 $0.021389 $0.021169 $16,066,885 $19,857,409
Oct-16 2025 $0.021242 $0.020887 $0.023422 $0.022704 $16,167,298 $21,187,360
Oct-15 2025 $0.022722 $0.02168 $0.022768 $0.021935 $15,615,623 $22,664,340
Oct-14 2025 $0.022013 $0.02121 $0.023321 $0.023321 $17,104,583 $21,956,283
Oct-13 2025 $0.023273 $0.022095 $0.023401 $0.022224 $14,552,229 $23,213,771
Oct-12 2025 $0.022193 $0.020364 $0.022877 $0.020576 $13,275,250 $22,136,231
Oct-11 2025 $0.020663 $0.019035 $0.022121 $0.020417 $26,652,418 $20,610,578

Análise histórica e de mercado do preço de SUNDOG (SUNDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 17-08-2024.