Cap Mercado $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Moedas
33.840
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00899763 | $0.00885056 | $0.010491 | $0.010491 | $6,673,601 | $8,974,426 |
| Dec-16 2025 | $0.010717 | $0.010594 | $0.011476 | $0.011113 | $10,398,683 | $10,689,672 |
| Dec-15 2025 | $0.011082 | $0.011028 | $0.012915 | $0.011169 | $16,196,494 | $11,054,222 |
| Dec-14 2025 | $0.011261 | $0.010568 | $0.011379 | $0.01064 | $7,195,206 | $11,232,052 |
| Dec-13 2025 | $0.010536 | $0.010288 | $0.010739 | $0.01058 | $5,734,493 | $10,509,464 |
| Dec-12 2025 | $0.010653 | $0.010558 | $0.011417 | $0.010979 | $11,810,785 | $10,626,446 |
| Dec-11 2025 | $0.011016 | $0.010829 | $0.011306 | $0.011306 | $10,293,813 | $10,988,488 |
| Dec-10 2025 | $0.011215 | $0.011215 | $0.011888 | $0.01162 | $8,956,765 | $11,186,513 |
| Dec-09 2025 | $0.011742 | $0.011005 | $0.01205 | $0.011543 | $10,316,286 | $11,711,837 |
| Dec-08 2025 | $0.011552 | $0.011354 | $0.011655 | $0.011377 | $6,915,159 | $11,522,241 |
| Dec-07 2025 | $0.011288 | $0.011287 | $0.011816 | $0.011558 | $7,642,787 | $11,259,260 |
| Dec-06 2025 | $0.011183 | $0.0109 | $0.011535 | $0.010994 | $5,910,684 | $11,154,924 |
| Dec-05 2025 | $0.010949 | $0.010899 | $0.011468 | $0.01126 | $7,052,132 | $10,921,556 |
| Dec-04 2025 | $0.01125 | $0.01125 | $0.011911 | $0.011895 | $8,586,518 | $11,221,834 |
| Dec-03 2025 | $0.012019 | $0.011641 | $0.012162 | $0.011652 | $14,609,205 | $11,988,691 |