Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de SundaeSwap (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00507444 | $0.00507444 | $0.00562164 | $0.00562164 | $4,788 | - |
| Aug-17 2025 | $0.00562164 | $0.00540013 | $0.00616536 | $0.00544293 | $4,686 | - |
| Aug-16 2025 | $0.00545173 | $0.00543685 | $0.00745644 | $0.00574348 | $4,896 | - |
| Aug-15 2025 | $0.00564304 | $0.00558713 | $0.00593366 | $0.00558713 | $4,760 | - |
| Aug-14 2025 | $0.00558028 | $0.00530914 | $0.00631635 | $0.00530914 | $5,457 | - |
| Aug-13 2025 | $0.00530914 | $0.00521918 | $0.00600333 | $0.00523239 | $8,976 | - |
| Aug-12 2025 | $0.00524996 | $0.00497742 | $0.00859367 | $0.00859367 | $4,495 | - |
| Aug-11 2025 | $0.00861415 | $0.00505649 | $0.00861415 | $0.00523337 | $15,972 | - |
| Aug-10 2025 | $0.00530299 | $0.00510101 | $0.00530543 | $0.00520145 | $4,609 | - |
| Aug-09 2025 | $0.00520602 | $0.00506857 | $0.00529748 | $0.00509164 | $4,482 | - |
| Aug-08 2025 | $0.00509005 | $0.0048651 | $0.00521221 | $0.0048651 | $4,392 | - |
| Aug-07 2025 | $0.00486921 | $0.00464803 | $0.0056494 | $0.00464803 | $3,992 | - |
| Aug-06 2025 | $0.00471491 | $0.00464084 | $0.00497002 | $0.00468912 | $4,229 | - |
| Aug-05 2025 | $0.00462193 | $0.00462193 | $0.00548915 | $0.00486292 | $4,467 | - |
| Aug-04 2025 | $0.00488351 | $0.00487586 | $0.00504073 | $0.0049868 | $4,415 | - |