Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SundaeSwap (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00492524 | $0.00472656 | $0.00512479 | $0.00507908 | $4,522 | - |
| Oct-04 2024 | $0.00506702 | $0.0046055 | $0.00507548 | $0.0048605 | $4,435 | - |
| Oct-03 2024 | $0.00489321 | $0.00479093 | $0.00491627 | $0.00491627 | $4,446 | - |
| Oct-02 2024 | $0.00482302 | $0.00482302 | $0.00508517 | $0.00501567 | $6,179 | - |
| Oct-01 2024 | $0.00502421 | $0.00501055 | $0.00528468 | $0.00528089 | $4,838 | - |
| Sep-30 2024 | $0.00525936 | $0.0051483 | $0.00528141 | $0.0051534 | $6,541 | - |
| Sep-29 2024 | $0.00522525 | $0.00513038 | $0.0052751 | $0.00527443 | $4,661 | - |
| Sep-28 2024 | $0.00527481 | $0.00507132 | $0.00538106 | $0.00507132 | $5,274 | - |
| Sep-27 2024 | $0.00506857 | $0.00505979 | $0.00515684 | $0.00507739 | $4,807 | - |
| Sep-26 2024 | $0.00507459 | $0.00489273 | $0.00528841 | $0.00493606 | $4,480 | - |
| Sep-25 2024 | $0.00496766 | $0.00483201 | $0.00540922 | $0.00484214 | $4,789 | - |
| Sep-24 2024 | $0.0048883 | $0.00482368 | $0.00490818 | $0.00488599 | $4,530 | - |
| Sep-23 2024 | $0.0048735 | $0.00444895 | $0.0048735 | $0.00470318 | $4,662 | - |
| Sep-22 2024 | $0.00471703 | $0.00451897 | $0.00471703 | $0.00452097 | $3,981 | - |
| Sep-21 2024 | $0.00452074 | $0.00452074 | $0.00458868 | $0.0045535 | $3,994 | - |