Cap Mercado $2.58T
8.09%
Volume 24h $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SundaeSwap (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00109121 | $0.0010912 | $0.00124906 | $0.00124906 | - | - |
| Feb-04 2026 | $0.00126302 | $0.00123338 | $0.00146232 | $0.00146232 | $3,669 | - |
| Feb-03 2026 | $0.00131673 | $0.00127078 | $0.00151969 | $0.00141046 | - | - |
| Feb-02 2026 | $0.00135548 | $0.00126953 | $0.0013815 | $0.00134396 | $4,638 | - |
| Feb-01 2026 | $0.00134396 | $0.00129128 | $0.00140306 | $0.00137577 | - | - |
| Jan-31 2026 | $0.00137577 | $0.00129203 | $0.00150705 | $0.00129203 | $1,219 | - |
| Jan-30 2026 | $0.00129311 | $0.00129311 | $0.00390444 | $0.00157301 | - | - |
| Jan-29 2026 | $0.00157301 | $0.00157115 | $0.00171715 | $0.00170802 | - | - |
| Jan-28 2026 | $0.00170802 | $0.00170626 | $0.00176863 | $0.00174046 | - | - |
| Jan-27 2026 | $0.00174046 | $0.00164723 | $0.00174046 | $0.00171217 | - | - |
| Jan-26 2026 | $0.00171217 | $0.00161071 | $0.00171217 | $0.00161071 | - | - |
| Jan-25 2026 | $0.00161071 | $0.0016107 | $0.00176105 | $0.00171975 | - | - |
| Jan-24 2026 | $0.00171975 | $0.00146821 | $0.00175796 | $0.00146821 | $17 | - |
| Jan-23 2026 | $0.00146843 | $0.00146843 | $0.00181334 | $0.00175532 | - | - |
| Jan-22 2026 | $0.00175532 | $0.00168413 | $0.00191868 | $0.00168413 | $1,289 | - |