Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SundaeSwap (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00493359 | $0.00490667 | $0.00529701 | $0.00497405 | $4,482 | - |
| Jul-14 2025 | $0.0050074 | $0.00486756 | $0.005239 | $0.00486756 | $11,067 | - |
| Jul-13 2025 | $0.00487427 | $0.00437249 | $0.00523571 | $0.00469071 | $4,821 | - |
| Jul-12 2025 | $0.00469694 | $0.00463653 | $0.00497709 | $0.00484005 | $13,503 | - |
| Jul-11 2025 | $0.00479052 | $0.00448319 | $0.00530755 | $0.0045798 | $11,122 | - |
| Jul-10 2025 | $0.00456599 | $0.00402315 | $0.00456599 | $0.00403585 | $11,760 | - |
| Jul-09 2025 | $0.00421778 | $0.00380586 | $0.00422508 | $0.00383473 | $3,437 | - |
| Jul-08 2025 | $0.00387291 | $0.00378721 | $0.00391307 | $0.00384479 | $3,482 | - |
| Jul-07 2025 | $0.00384123 | $0.00378363 | $0.00536823 | $0.00391287 | $3,804 | - |
| Jul-06 2025 | $0.00385583 | $0.00385583 | $0.00434407 | $0.00404995 | $8,043 | - |
| Jul-05 2025 | $0.00402643 | $0.00393694 | $0.00402643 | $0.00401968 | $3,871 | - |
| Jul-04 2025 | $0.0039933 | $0.00396237 | $0.00408038 | $0.00406376 | $3,548 | - |
| Jul-03 2025 | $0.00409309 | $0.0040183 | $0.00438424 | $0.00408771 | $3,471 | - |
| Jul-02 2025 | $0.00406819 | $0.00378263 | $0.00421019 | $0.00378263 | $4,753 | - |
| Jul-01 2025 | $0.00377185 | $0.00369454 | $0.00398904 | $0.00398904 | $3,515 | - |