Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sundae The Dog (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.015462 | $0.014841 | $0.015463 | $0.014842 | $264 | - |
| Oct-26 2024 | $0.014843 | $0.014311 | $0.015621 | $0.015294 | $899 | - |
| Oct-25 2024 | $0.0153 | $0.015284 | $0.016542 | $0.01602 | $72 | - |
| Oct-24 2024 | $0.016021 | $0.016018 | $0.016604 | $0.016599 | $112 | - |
| Oct-23 2024 | $0.016597 | $0.01434 | $0.016945 | $0.016577 | $403 | - |
| Oct-22 2024 | $0.016577 | $0.016526 | $0.017273 | $0.017273 | $342 | - |
| Oct-21 2024 | $0.017273 | $0.016462 | $0.017273 | $0.016476 | $538 | - |
| Oct-20 2024 | $0.016475 | $0.016132 | $0.016495 | $0.016494 | $191 | - |
| Oct-19 2024 | $0.016495 | $0.016404 | $0.016565 | $0.016405 | $78 | - |
| Oct-18 2024 | $0.016406 | $0.015422 | $0.016861 | $0.016815 | $1,566 | - |
| Oct-17 2024 | $0.016813 | $0.015771 | $0.017806 | $0.016381 | $3,701 | - |
| Oct-16 2024 | $0.016382 | $0.015828 | $0.018538 | $0.018012 | $3,027 | - |
| Oct-15 2024 | $0.018011 | $0.017514 | $0.019506 | $0.017514 | $1,326 | - |
| Oct-14 2024 | $0.017531 | $0.017531 | $0.019025 | $0.018833 | $1,092 | - |
| Oct-13 2024 | $0.01888 | $0.016726 | $0.018931 | $0.018459 | $642 | - |