Cap Mercado $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sundae The Dog (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.025986 | $0.024225 | $0.026069 | $0.024227 | $175 | - |
| Jul-29 2024 | $0.024228 | $0.023713 | $0.02604 | $0.02604 | $745 | - |
| Jul-28 2024 | $0.02604 | $0.025396 | $0.028728 | $0.028728 | $1,567 | - |
| Jul-27 2024 | $0.028734 | $0.023959 | $0.031325 | $0.027544 | $10,938 | - |
| Jul-26 2024 | $0.028023 | $0.027738 | $0.029108 | $0.028676 | $676 | - |
| Jul-25 2024 | $0.028675 | $0.028598 | $0.029504 | $0.029504 | $797 | - |
| Jul-24 2024 | $0.029505 | $0.029505 | $0.03553 | $0.03552 | $939 | - |
| Jul-23 2024 | $0.03553 | $0.031244 | $0.035531 | $0.031701 | $1,089 | - |
| Jul-22 2024 | $0.031599 | $0.029745 | $0.031654 | $0.031582 | $128 | - |
| Jul-21 2024 | $0.031453 | $0.028406 | $0.032374 | $0.030206 | $307 | - |
| Jul-20 2024 | $0.030206 | $0.030206 | $0.034516 | $0.034516 | $791 | - |
| Jul-19 2024 | $0.034518 | $0.031244 | $0.036746 | $0.032089 | $188 | - |
| Jul-18 2024 | $0.03208 | $0.03208 | $0.033769 | $0.033767 | $271 | - |
| Jul-17 2024 | $0.033767 | $0.028933 | $0.033815 | $0.028937 | $485 | - |
| Jul-16 2024 | $0.028954 | $0.028928 | $0.03286 | $0.032319 | $165 | - |