Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.018226 | $0.018225 | $0.018805 | $0.018804 | - | - |
Aug-17 2024 | $0.018485 | $0.016992 | $0.01849 | $0.017262 | $128 | - |
Aug-16 2024 | $0.018384 | $0.017583 | $0.018426 | $0.017657 | $851 | - |
Aug-15 2024 | $0.017657 | $0.016752 | $0.017932 | $0.017925 | $373 | - |
Aug-14 2024 | $0.017926 | $0.017677 | $0.018886 | $0.018866 | $92 | - |
Aug-13 2024 | $0.018865 | $0.017718 | $0.018865 | $0.017873 | $14 | - |
Aug-12 2024 | $0.017873 | $0.017163 | $0.019823 | $0.019818 | $822 | - |
Aug-11 2024 | $0.019822 | $0.018811 | $0.019839 | $0.018811 | $249 | - |
Aug-10 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018843 | $199 | - |
Aug-09 2024 | $0.018847 | $0.018698 | $0.019151 | $0.019151 | $137 | - |
Aug-08 2024 | $0.019151 | $0.017857 | $0.019152 | $0.018363 | $173 | - |
Aug-07 2024 | $0.018363 | $0.018359 | $0.020265 | $0.020265 | $394 | - |
Aug-06 2024 | $0.020263 | $0.019676 | $0.020413 | $0.019683 | $222 | - |
Aug-05 2024 | $0.019684 | $0.018014 | $0.022501 | $0.022501 | $759 | - |
Aug-04 2024 | $0.022505 | $0.02063 | $0.022521 | $0.02177 | $159 | - |