Cap Mercado $2.23T
-2.21%
Volume 24h $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sundae The Dog (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.018865 | $0.017718 | $0.018865 | $0.017873 | $14 | - |
| Aug-12 2024 | $0.017873 | $0.017163 | $0.019823 | $0.019818 | $822 | - |
| Aug-11 2024 | $0.019822 | $0.018811 | $0.019839 | $0.018811 | $249 | - |
| Aug-10 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018843 | $199 | - |
| Aug-09 2024 | $0.018847 | $0.018698 | $0.019151 | $0.019151 | $137 | - |
| Aug-08 2024 | $0.019151 | $0.017857 | $0.019152 | $0.018363 | $173 | - |
| Aug-07 2024 | $0.018363 | $0.018359 | $0.020265 | $0.020265 | $394 | - |
| Aug-06 2024 | $0.020263 | $0.019676 | $0.020413 | $0.019683 | $222 | - |
| Aug-05 2024 | $0.019684 | $0.018014 | $0.022501 | $0.022501 | $759 | - |
| Aug-04 2024 | $0.022505 | $0.02063 | $0.022521 | $0.02177 | $159 | - |
| Aug-03 2024 | $0.021757 | $0.021752 | $0.025162 | $0.025159 | $8 | - |
| Aug-02 2024 | $0.025161 | $0.02201 | $0.025861 | $0.025837 | $1,281 | - |
| Aug-01 2024 | $0.025834 | $0.021349 | $0.025844 | $0.024702 | $387 | - |
| Jul-31 2024 | $0.024702 | $0.024702 | $0.026156 | $0.025986 | $234 | - |
| Jul-30 2024 | $0.025986 | $0.024225 | $0.026069 | $0.024227 | $175 | - |