Cap Mercado $2.03T
-13.7%
Volume 24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
Moedas
28.374
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sundae The Dog (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.022505 | $0.02063 | $0.022521 | $0.02177 | $159 | - |
| Aug-03 2024 | $0.021757 | $0.021752 | $0.025162 | $0.025159 | $8 | - |
| Aug-02 2024 | $0.025161 | $0.02201 | $0.025861 | $0.025837 | $1,281 | - |
| Aug-01 2024 | $0.025834 | $0.021349 | $0.025844 | $0.024702 | $387 | - |
| Jul-31 2024 | $0.024702 | $0.024702 | $0.026156 | $0.025986 | $234 | - |
| Jul-30 2024 | $0.025986 | $0.024225 | $0.026069 | $0.024227 | $175 | - |
| Jul-29 2024 | $0.024228 | $0.023713 | $0.02604 | $0.02604 | $745 | - |
| Jul-28 2024 | $0.02604 | $0.025396 | $0.028728 | $0.028728 | $1,567 | - |
| Jul-27 2024 | $0.028734 | $0.023959 | $0.031325 | $0.027544 | $10,938 | - |
| Jul-26 2024 | $0.028023 | $0.027738 | $0.029108 | $0.028676 | $676 | - |
| Jul-25 2024 | $0.028675 | $0.028598 | $0.029504 | $0.029504 | $797 | - |
| Jul-24 2024 | $0.029505 | $0.029505 | $0.03553 | $0.03552 | $939 | - |
| Jul-23 2024 | $0.03553 | $0.031244 | $0.035531 | $0.031701 | $1,089 | - |
| Jul-22 2024 | $0.031599 | $0.029745 | $0.031654 | $0.031582 | $128 | - |
| Jul-21 2024 | $0.031453 | $0.028406 | $0.032374 | $0.030206 | $307 | - |