Cap Mercado $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Moedas
28.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.018363 | $0.018359 | $0.020265 | $0.020265 | $394 | - |
Aug-06 2024 | $0.020263 | $0.019676 | $0.020413 | $0.019683 | $222 | - |
Aug-05 2024 | $0.019684 | $0.018014 | $0.022501 | $0.022501 | $759 | - |
Aug-04 2024 | $0.022505 | $0.02063 | $0.022521 | $0.02177 | $159 | - |
Aug-03 2024 | $0.021757 | $0.021752 | $0.025162 | $0.025159 | $8 | - |
Aug-02 2024 | $0.025161 | $0.02201 | $0.025861 | $0.025837 | $1,281 | - |
Aug-01 2024 | $0.025834 | $0.021349 | $0.025844 | $0.024702 | $387 | - |
Jul-31 2024 | $0.024702 | $0.024702 | $0.026156 | $0.025986 | $234 | - |
Jul-30 2024 | $0.025986 | $0.024225 | $0.026069 | $0.024227 | $175 | - |
Jul-29 2024 | $0.024228 | $0.023713 | $0.02604 | $0.02604 | $745 | - |
Jul-28 2024 | $0.02604 | $0.025396 | $0.028728 | $0.028728 | $1,567 | - |
Jul-27 2024 | $0.028734 | $0.023959 | $0.031325 | $0.027544 | $10,938 | - |
Jul-26 2024 | $0.028023 | $0.027738 | $0.029108 | $0.028676 | $676 | - |
Jul-25 2024 | $0.028675 | $0.028598 | $0.029504 | $0.029504 | $797 | - |
Jul-24 2024 | $0.029505 | $0.029505 | $0.03553 | $0.03552 | $939 | - |