Cap Mercado $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sundae The Dog (SUNDAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.021759 | $0.021269 | $0.022448 | $0.021773 | $2,806 | - |
| Aug-25 2024 | $0.021738 | $0.021097 | $0.021738 | $0.021432 | $1,200 | - |
| Aug-24 2024 | $0.021431 | $0.021431 | $0.024304 | $0.024302 | $3,052 | - |
| Aug-23 2024 | $0.024059 | $0.02249 | $0.024345 | $0.02249 | $907 | - |
| Aug-22 2024 | $0.022489 | $0.017998 | $0.025071 | $0.01838 | $11,003 | - |
| Aug-21 2024 | $0.018363 | $0.017616 | $0.018499 | $0.018365 | $1,014 | - |
| Aug-20 2024 | $0.018365 | $0.01809 | $0.0188 | $0.01809 | $427 | - |
| Aug-19 2024 | $0.018089 | $0.017754 | $0.018226 | $0.018226 | $1,641 | - |
| Aug-18 2024 | $0.018226 | $0.018225 | $0.018805 | $0.018804 | - | - |
| Aug-17 2024 | $0.018485 | $0.016992 | $0.01849 | $0.017262 | $128 | - |
| Aug-16 2024 | $0.018384 | $0.017583 | $0.018426 | $0.017657 | $851 | - |
| Aug-15 2024 | $0.017657 | $0.016752 | $0.017932 | $0.017925 | $373 | - |
| Aug-14 2024 | $0.017926 | $0.017677 | $0.018886 | $0.018866 | $92 | - |
| Aug-13 2024 | $0.018865 | $0.017718 | $0.018865 | $0.017873 | $14 | - |
| Aug-12 2024 | $0.017873 | $0.017163 | $0.019823 | $0.019818 | $822 | - |