Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SUKU (SUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029583 | $0.029562 | $0.030152 | $0.030003 | $275,696 | $14,427,859 |
| Sep-09 2025 | $0.029906 | $0.029467 | $0.030144 | $0.029793 | $339,899 | $14,585,472 |
| Sep-08 2025 | $0.029779 | $0.029246 | $0.030419 | $0.029623 | $337,503 | $14,523,546 |
| Sep-07 2025 | $0.029467 | $0.029015 | $0.030232 | $0.029221 | $294,002 | $14,371,329 |
| Sep-06 2025 | $0.029228 | $0.02905 | $0.029266 | $0.029081 | $232,130 | $14,254,686 |
| Sep-05 2025 | $0.029124 | $0.029012 | $0.029468 | $0.029185 | $231,401 | $14,203,821 |
| Sep-04 2025 | $0.029298 | $0.029204 | $0.029766 | $0.029204 | $264,452 | $14,288,546 |
| Sep-03 2025 | $0.029261 | $0.028753 | $0.029282 | $0.029112 | $265,174 | $14,270,571 |
| Sep-02 2025 | $0.029054 | $0.028701 | $0.029352 | $0.029205 | $368,901 | $14,169,857 |
| Sep-01 2025 | $0.029094 | $0.028982 | $0.030024 | $0.029785 | $617,531 | $14,189,225 |
| Aug-31 2025 | $0.031971 | $0.029801 | $0.035731 | $0.033406 | $1,503,750 | $15,592,331 |
| Aug-30 2025 | $0.037067 | $0.028891 | $0.037067 | $0.029046 | $1,591,639 | $18,077,423 |
| Aug-29 2025 | $0.028859 | $0.028707 | $0.030008 | $0.029669 | $347,939 | $14,074,709 |
| Aug-28 2025 | $0.02951 | $0.029198 | $0.030184 | $0.030184 | $378,210 | $14,391,935 |
| Aug-27 2025 | $0.030104 | $0.029811 | $0.030638 | $0.030638 | $282,609 | $14,681,648 |