Cap Mercado $3.05T
-1.08%
Volume 24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
Moedas
34.178
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suiba Inu (SUIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002358 | $0.00002358 | $0.00002478 | $0.00002478 | - | - |
| Jan-28 2026 | $0.00002478 | $0.00002478 | $0.00002525 | $0.00002494 | - | - |
| Jan-27 2026 | $0.00002494 | $0.00002477 | $0.00002494 | $0.00002491 | - | - |
| Jan-26 2026 | $0.00002491 | $0.00002426 | $0.00002574 | $0.00002574 | - | - |
| Jan-25 2026 | $0.00002574 | $0.00002574 | $0.00002819 | $0.00002819 | $5 | - |
| Jan-24 2026 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Jan-23 2026 | $0.00002792 | $0.00002727 | $0.00002792 | $0.00002791 | - | - |
| Jan-22 2026 | $0.00002791 | $0.00002666 | $0.00002791 | $0.00002666 | - | - |
| Jan-21 2026 | $0.00002666 | $0.00002666 | $0.0000279 | $0.0000279 | - | - |
| Jan-20 2026 | $0.0000279 | $0.0000279 | $0.00003 | $0.00003 | - | - |
| Jan-19 2026 | $0.00003 | $0.00002951 | $0.00003358 | $0.00003358 | $2 | - |
| Jan-18 2026 | $0.00003358 | $0.00003335 | $0.00003404 | $0.00003404 | - | - |
| Jan-17 2026 | $0.00003404 | $0.00003322 | $0.00003404 | $0.00003331 | - | - |
| Jan-16 2026 | $0.00003331 | $0.00003309 | $0.00003349 | $0.00003346 | $5 | - |
| Jan-15 2026 | $0.00003346 | $0.00003249 | $0.00003382 | $0.00003382 | $104 | - |