Cap Mercado $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suiba Inu (SUIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001668 | $0.0000158 | $0.00001668 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.00001681 | $0.00001681 | $3 | - |
| Feb-18 2026 | $0.00001681 | $0.00001681 | $0.00001689 | $0.00001689 | - | - |
| Feb-17 2026 | $0.00001689 | $0.00001664 | $0.00001696 | $0.00001664 | - | - |
| Feb-16 2026 | $0.00001666 | $0.00001666 | $0.00001799 | $0.00001799 | - | - |
| Feb-15 2026 | $0.00001799 | $0.00001704 | $0.00001799 | $0.00001704 | - | - |
| Feb-14 2026 | $0.00001704 | $0.00001699 | $0.00001716 | $0.00001716 | - | - |
| Feb-13 2026 | $0.00001663 | $0.00001576 | $0.00001663 | $0.00001576 | - | - |
| Feb-12 2026 | $0.00001576 | $0.00001502 | $0.00001578 | $0.0000152 | - | - |
| Feb-11 2026 | $0.0000152 | $0.00001507 | $0.00001657 | $0.00001657 | - | - |
| Feb-10 2026 | $0.00001657 | $0.00001657 | $0.00001662 | $0.00001662 | - | - |
| Feb-09 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Feb-08 2026 | $0.00001662 | $0.00001662 | $0.00001696 | $0.00001684 | - | - |
| Feb-07 2026 | $0.00001684 | $0.00001684 | $0.00001823 | $0.00001823 | - | - |
| Feb-06 2026 | $0.00001823 | $0.00001493 | $0.00001823 | $0.00001695 | - | - |