Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suiba Inu (SUIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010734 | $0.00010385 | $0.00010737 | $0.00010404 | $342 | - |
| Oct-05 2025 | $0.00010617 | $0.00010617 | $0.00010918 | $0.00010729 | - | - |
| Oct-04 2025 | $0.00010697 | $0.00010664 | $0.00010944 | $0.00010944 | - | - |
| Oct-03 2025 | $0.00010992 | $0.00010903 | $0.00011313 | $0.00011307 | - | - |
| Oct-02 2025 | $0.00011302 | $0.00011156 | $0.0001138 | $0.00011281 | $197 | - |
| Oct-01 2025 | $0.00011081 | $0.00010919 | $0.00011248 | $0.00011 | - | - |
| Sep-30 2025 | $0.00011 | $0.00010491 | $0.00011 | $0.00010904 | $77 | - |
| Sep-29 2025 | $0.00010904 | $0.00010516 | $0.00010904 | $0.00010516 | $0 | - |
| Sep-28 2025 | $0.00010441 | $0.00009665 | $0.00010441 | $0.00009956 | - | - |
| Sep-27 2025 | $0.00009956 | $0.00009779 | $0.00009961 | $0.00009886 | - | - |
| Sep-26 2025 | $0.00009886 | $0.00009886 | $0.00010545 | $0.00010545 | - | - |
| Sep-25 2025 | $0.00010545 | $0.00010153 | $0.00011118 | $0.00011118 | $157 | - |
| Sep-24 2025 | $0.00011117 | $0.0001089 | $0.0001137 | $0.00011016 | - | - |
| Sep-23 2025 | $0.00011291 | $0.00010358 | $0.00011291 | $0.00010862 | $1,516 | - |
| Sep-22 2025 | $0.00010862 | $0.00010862 | $0.00013716 | $0.00013716 | - | - |