Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suiba Inu (SUIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012004 | $0.00011376 | $0.00012005 | $0.00011376 | - | - |
| Sep-09 2025 | $0.00011376 | $0.0001133 | $0.000125 | $0.00011904 | $372 | - |
| Sep-08 2025 | $0.00011904 | $0.00011385 | $0.0001194 | $0.00011502 | - | - |
| Sep-07 2025 | $0.00011502 | $0.00008835 | $0.00011724 | $0.00008841 | - | - |
| Sep-06 2025 | $0.00008842 | $0.00008823 | $0.00009021 | $0.00008914 | - | - |
| Sep-05 2025 | $0.00008955 | $0.0000865 | $0.00008997 | $0.00008869 | - | - |
| Sep-04 2025 | $0.00008869 | $0.00008869 | $0.00009923 | $0.00009923 | $919 | - |
| Sep-03 2025 | $0.00009923 | $0.00009631 | $0.00009928 | $0.00009632 | - | - |
| Sep-02 2025 | $0.00009632 | $0.00009276 | $0.00009771 | $0.00009276 | $61 | - |
| Sep-01 2025 | $0.00009276 | $0.00009276 | $0.00009769 | $0.00009767 | - | - |
| Aug-31 2025 | $0.00009767 | $0.00009765 | $0.00009838 | $0.00009838 | - | - |
| Aug-30 2025 | $0.00009838 | $0.00009598 | $0.000099 | $0.00009598 | $26 | - |
| Aug-29 2025 | $0.00009598 | $0.00009423 | $0.00010198 | $0.00010198 | - | - |
| Aug-28 2025 | $0.00010198 | $0.00010198 | $0.00010284 | $0.00010284 | - | - |
| Aug-27 2025 | $0.00010284 | $0.00010284 | $0.00010336 | $0.00010336 | - | - |