Cap Mercado $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suiba Inu (SUIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000173 | $0.00001668 | $0.0000173 | $0.00001668 | $5 | - |
| Mar-14 2026 | $0.00001668 | $0.00001668 | $0.00001757 | $0.00001757 | $0 | - |
| Mar-13 2026 | $0.00001757 | $0.00001638 | $0.00001757 | $0.00001638 | - | - |
| Mar-12 2026 | $0.00001638 | $0.00001637 | $0.00001691 | $0.00001691 | - | - |
| Mar-11 2026 | $0.00001691 | $0.00001644 | $0.00001691 | $0.0000165 | - | - |
| Mar-10 2026 | $0.0000165 | $0.00001598 | $0.00001651 | $0.00001598 | - | - |
| Mar-09 2026 | $0.00001598 | $0.00001468 | $0.00001598 | $0.0000148 | - | - |
| Mar-08 2026 | $0.0000148 | $0.00001389 | $0.0000148 | $0.00001393 | - | - |
| Mar-07 2026 | $0.00001393 | $0.00001393 | $0.0000144 | $0.0000144 | - | - |
| Mar-06 2026 | $0.0000144 | $0.0000144 | $0.00001537 | $0.00001491 | - | - |
| Mar-05 2026 | $0.00001491 | $0.00001491 | $0.00001515 | $0.00001515 | - | - |
| Mar-04 2026 | $0.00001515 | $0.00001431 | $0.00001546 | $0.00001431 | $57 | - |
| Mar-03 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-02 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-01 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |