Cap Mercado $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suiba Inu (SUIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00003688 | $0.00003675 | $0.00003688 | $0.00003675 | - | - |
| Oct-31 2025 | $0.00003675 | $0.00003456 | $0.00003675 | $0.00003456 | - | - |
| Oct-30 2025 | $0.00003456 | $0.00003456 | $0.00003838 | $0.00003838 | - | - |
| Oct-29 2025 | $0.0000391 | $0.00003811 | $0.0000391 | $0.00003875 | - | - |
| Oct-28 2025 | $0.00003926 | $0.00003873 | $0.00004369 | $0.00004369 | $264 | - |
| Oct-27 2025 | $0.00004374 | $0.00004332 | $0.0000454 | $0.00004414 | - | - |
| Oct-26 2025 | $0.00004414 | $0.00004116 | $0.00004415 | $0.00004125 | - | - |
| Oct-25 2025 | $0.00004125 | $0.00004125 | $0.00004136 | $0.00004132 | - | - |
| Oct-24 2025 | $0.00004132 | $0.00003953 | $0.0000416 | $0.00004047 | $173 | - |
| Oct-23 2025 | $0.00004047 | $0.00003924 | $0.00004109 | $0.00003924 | - | - |
| Oct-22 2025 | $0.00003907 | $0.00003907 | $0.00004361 | $0.00004361 | $459 | - |
| Oct-21 2025 | $0.00004397 | $0.00004274 | $0.00004564 | $0.00004442 | $116 | - |
| Oct-20 2025 | $0.00004442 | $0.00004442 | $0.00004541 | $0.00004443 | - | - |
| Oct-19 2025 | $0.00004443 | $0.0000408 | $0.00004443 | $0.00004119 | - | - |
| Oct-18 2025 | $0.00004119 | $0.00003964 | $0.0000413 | $0.00003999 | - | - |