Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUIA (SUIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00570097 | $0.00570097 | $0.00570097 | $0.00570097 | - | - |
| Jun-23 2025 | $0.00570097 | $0.00570097 | $0.00570097 | $0.00570097 | - | - |
| Jun-22 2025 | $0.00570097 | $0.00570097 | $0.00570097 | $0.00570097 | - | - |
| Jun-21 2025 | $0.00570097 | $0.00570097 | $0.00570097 | $0.00570097 | - | - |
| Jun-20 2025 | $0.00570097 | $0.00570097 | $0.00570097 | $0.00570097 | - | - |
| Jun-19 2025 | $0.00570097 | $0.00570097 | $0.00570097 | $0.00570097 | - | - |
| Jun-18 2025 | $0.00570097 | $0.00570097 | $0.0063022 | $0.0063005 | - | - |
| Jun-17 2025 | $0.00630046 | $0.00630046 | $0.0098539 | $0.00890626 | $308 | - |
| Jun-16 2025 | $0.00890573 | $0.00890065 | $0.011231 | $0.00937074 | $113 | - |
| Jun-15 2025 | $0.00937388 | $0.00822297 | $0.00938469 | $0.00822299 | $42 | - |
| Jun-14 2025 | $0.00822316 | $0.0057023 | $0.00832367 | $0.00640245 | $2,626 | - |
| Jun-13 2025 | $0.00962355 | $0.00730954 | $0.00962355 | $0.00844455 | $1,012 | - |
| Jun-12 2025 | $0.00844199 | $0.00601031 | $0.012 | $0.011242 | $1,030 | - |
| Jun-11 2025 | $0.011241 | $0.00153173 | $0.011241 | $0.00153562 | $6 | - |
| Jun-10 2025 | $0.00150452 | $0.00150142 | $0.00151778 | $0.00151778 | $14 | - |