Cap Mercado $3.29T
-3.03%
Volume 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUIA (SUIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00085227 | $0.00084469 | $0.00089846 | $0.00089846 | $10 | - |
| Dec-09 2025 | $0.00089846 | $0.00083496 | $0.00089846 | $0.00085595 | - | - |
| Dec-08 2025 | $0.00085595 | $0.00083241 | $0.00086207 | $0.00083833 | - | - |
| Dec-07 2025 | $0.00083833 | $0.00079991 | $0.00086426 | $0.00081693 | - | - |
| Dec-06 2025 | $0.00081693 | $0.00079668 | $0.00081802 | $0.0008094 | $13 | - |
| Dec-05 2025 | $0.0008094 | $0.0008085 | $0.00087533 | $0.0008689 | - | - |
| Dec-04 2025 | $0.00086922 | $0.00086447 | $0.00088995 | $0.00088995 | $15 | - |
| Dec-03 2025 | $0.00089515 | $0.00084833 | $0.0009239 | $0.00084833 | $94 | - |
| Dec-02 2025 | $0.00084833 | $0.00070768 | $0.00084833 | $0.00071039 | - | - |
| Dec-01 2025 | $0.00069788 | $0.00069675 | $0.00076845 | $0.00076845 | - | - |
| Nov-30 2025 | $0.00081256 | $0.00078747 | $0.00082114 | $0.00078832 | $35 | - |
| Nov-29 2025 | $0.00078832 | $0.00078812 | $0.00080299 | $0.00080299 | - | - |
| Nov-28 2025 | $0.00080482 | $0.00080482 | $0.00083753 | $0.00082794 | - | - |
| Nov-27 2025 | $0.00082794 | $0.00079688 | $0.00082794 | $0.00080452 | - | - |
| Nov-26 2025 | $0.00080452 | $0.00076066 | $0.00080452 | $0.00079435 | $63 | - |