Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUIA (SUIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0041098 | $0.00393387 | $0.00411348 | $0.0039354 | $56 | - |
| Aug-19 2025 | $0.00398868 | $0.00394656 | $0.00420872 | $0.00414554 | - | - |
| Aug-18 2025 | $0.00414554 | $0.00410046 | $0.00435812 | $0.00435812 | - | - |
| Aug-17 2025 | $0.00435812 | $0.0043185 | $0.00445846 | $0.00432994 | - | - |
| Aug-16 2025 | $0.00431898 | $0.00425475 | $0.00436134 | $0.00427051 | - | - |
| Aug-15 2025 | $0.00428771 | $0.00424333 | $0.00445264 | $0.00424333 | $87 | - |
| Aug-14 2025 | $0.00424333 | $0.00424333 | $0.00482141 | $0.00466681 | - | - |
| Aug-13 2025 | $0.00466681 | $0.00444962 | $0.00469155 | $0.00454747 | $271 | - |
| Aug-12 2025 | $0.00454747 | $0.00422834 | $0.00454747 | $0.00427815 | - | - |
| Aug-11 2025 | $0.00427815 | $0.00427815 | $0.00453294 | $0.00440368 | $702 | - |
| Aug-10 2025 | $0.00440368 | $0.00433889 | $0.00454893 | $0.00443488 | - | - |
| Aug-09 2025 | $0.004471 | $0.00445923 | $0.00464471 | $0.00452197 | - | - |
| Aug-08 2025 | $0.00452197 | $0.00435046 | $0.00452197 | $0.00437328 | $201 | - |
| Aug-07 2025 | $0.00437328 | $0.00401875 | $0.00437328 | $0.00401875 | - | - |
| Aug-06 2025 | $0.00401875 | $0.00394258 | $0.00405847 | $0.00394363 | - | - |