Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SUIA (SUIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0021809 | $0.00210929 | $0.00218778 | $0.00210929 | $39 | - |
| Sep-09 2025 | $0.00210929 | $0.00209567 | $0.0021907 | $0.00212022 | - | - |
| Sep-08 2025 | $0.00212022 | $0.00205801 | $0.00212756 | $0.00212137 | - | - |
| Sep-07 2025 | $0.00209955 | $0.0020515 | $0.00211666 | $0.00205267 | - | - |
| Sep-06 2025 | $0.00203869 | $0.00199174 | $0.00255368 | $0.00255368 | - | - |
| Sep-05 2025 | $0.00255368 | $0.00245101 | $0.00257125 | $0.00245101 | - | - |
| Sep-04 2025 | $0.00245101 | $0.00242993 | $0.00253781 | $0.00253781 | - | - |
| Sep-03 2025 | $0.00254338 | $0.00246934 | $0.00254487 | $0.00246934 | - | - |
| Sep-02 2025 | $0.00246934 | $0.00234908 | $0.00246934 | $0.00234908 | - | - |
| Sep-01 2025 | $0.00234908 | $0.00234814 | $0.002499 | $0.00242827 | $106 | - |
| Aug-31 2025 | $0.00245608 | $0.00244963 | $0.00321665 | $0.00318947 | $2,647 | - |
| Aug-30 2025 | $0.0031579 | $0.00314743 | $0.00320815 | $0.00317079 | - | - |
| Aug-29 2025 | $0.00314022 | $0.00314022 | $0.00404245 | $0.00404245 | - | - |
| Aug-28 2025 | $0.0040168 | $0.00394677 | $0.00404878 | $0.00398086 | - | - |
| Aug-27 2025 | $0.00396575 | $0.00395722 | $0.0040605 | $0.00402692 | - | - |