Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUIA (SUIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.062757 | $0.060299 | $0.082974 | $0.060313 | $233,046 | - |
| Nov-01 2024 | $0.060307 | $0.059997 | $0.060829 | $0.060075 | $197,267 | - |
| Oct-31 2024 | $0.060107 | $0.05999 | $0.07766 | $0.06032 | $195,913 | - |
| Oct-30 2024 | $0.060347 | $0.060178 | $0.063666 | $0.063666 | $195,360 | - |
| Oct-29 2024 | $0.063522 | $0.060021 | $0.063704 | $0.060021 | $241,347 | - |
| Oct-28 2024 | $0.059985 | $0.059821 | $0.06745 | $0.060544 | $197,337 | - |
| Oct-27 2024 | $0.060619 | $0.059797 | $0.060794 | $0.05984 | $207,155 | - |
| Oct-26 2024 | $0.059944 | $0.059716 | $0.069296 | $0.05981 | $197,792 | - |
| Oct-25 2024 | $0.059935 | $0.059918 | $0.078838 | $0.078838 | $195,039 | - |
| Oct-24 2024 | $0.062537 | $0.059782 | $0.084375 | $0.059849 | $230,758 | - |
| Oct-23 2024 | $0.059862 | $0.059751 | $0.070861 | $0.059778 | $192,806 | - |
| Oct-22 2024 | $0.059821 | $0.059798 | $0.074411 | $0.060101 | $191,289 | - |
| Oct-21 2024 | $0.074404 | $0.060013 | $0.079806 | $0.079806 | $197,604 | - |
| Oct-20 2024 | $0.079812 | $0.060023 | $0.079812 | $0.060146 | $194,247 | - |
| Oct-19 2024 | $0.06016 | $0.060152 | $0.080783 | $0.060511 | $194,992 | - |