Cap Mercado $2.40T
0.03%
Volume 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Moedas
28.583
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUIA (SUIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.032385 | $0.03014 | $0.037876 | $0.037876 | $110,052 | - |
| Aug-24 2024 | $0.039703 | $0.029588 | $0.039703 | $0.03089 | $159,273 | - |
| Aug-23 2024 | $0.03098 | $0.028027 | $0.031578 | $0.028793 | $90,750 | - |
| Aug-22 2024 | $0.028806 | $0.028026 | $0.030683 | $0.029569 | $74,393 | - |
| Aug-21 2024 | $0.02966 | $0.027823 | $0.029822 | $0.028032 | $86,544 | - |
| Aug-20 2024 | $0.029686 | $0.029292 | $0.03238 | $0.030828 | $74,803 | - |
| Aug-19 2024 | $0.029937 | $0.028355 | $0.030777 | $0.029218 | $79,462 | - |
| Aug-18 2024 | $0.028626 | $0.028317 | $0.03061 | $0.028825 | $73,125 | - |
| Aug-17 2024 | $0.028343 | $0.028219 | $0.031196 | $0.028219 | $80,256 | - |
| Aug-16 2024 | $0.028312 | $0.027799 | $0.029114 | $0.028454 | $74,380 | - |
| Aug-15 2024 | $0.02873 | $0.027564 | $0.031669 | $0.030223 | $87,234 | - |
| Aug-14 2024 | $0.030324 | $0.030324 | $0.033849 | $0.032745 | $79,140 | - |
| Aug-13 2024 | $0.031842 | $0.031742 | $0.034358 | $0.03325 | $87,960 | - |
| Aug-12 2024 | $0.033192 | $0.031231 | $0.0355 | $0.032212 | $120,436 | - |
| Aug-11 2024 | $0.032768 | $0.031985 | $0.034447 | $0.034059 | $85,958 | - |