Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sudeng (HIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00105314 | $0.00090808 | $0.0010835 | $0.00091113 | $7,027,336 | $10,531,449 |
| Dec-24 2025 | $0.00091613 | $0.00089117 | $0.000923 | $0.00091672 | $5,296,426 | $9,161,384 |
| Dec-23 2025 | $0.00091918 | $0.00089053 | $0.00093372 | $0.00091142 | $7,410,771 | $9,191,877 |
| Dec-22 2025 | $0.00090446 | $0.00088452 | $0.00092364 | $0.00090885 | $12,226,537 | $9,044,639 |
| Dec-21 2025 | $0.0009075 | $0.00088517 | $0.00095487 | $0.00094188 | $6,855,991 | $9,075,009 |
| Dec-20 2025 | $0.0009489 | $0.00093144 | $0.00098082 | $0.00094852 | $4,652,474 | $9,489,078 |
| Dec-19 2025 | $0.0009524 | $0.00087957 | $0.00095786 | $0.00089552 | $10,741,601 | $9,524,058 |
| Dec-18 2025 | $0.00089458 | $0.00088102 | $0.00099929 | $0.00099184 | $11,022,041 | $8,945,809 |
| Dec-17 2025 | $0.00098871 | $0.00098086 | $0.00103871 | $0.00103838 | $6,083,518 | $9,887,140 |
| Dec-16 2025 | $0.00104485 | $0.00103138 | $0.00106708 | $0.00105147 | $6,958,612 | $10,448,527 |
| Dec-15 2025 | $0.00105493 | $0.00104112 | $0.00109897 | $0.00107234 | $6,756,514 | $10,549,381 |
| Dec-14 2025 | $0.00106609 | $0.00106609 | $0.00113917 | $0.00113598 | $5,124,897 | $10,660,947 |
| Dec-13 2025 | $0.00113903 | $0.00111538 | $0.0011449 | $0.0011231 | $4,584,255 | $11,390,326 |
| Dec-12 2025 | $0.00112534 | $0.001083 | $0.00114359 | $0.00113187 | $7,889,104 | $11,253,443 |
| Dec-11 2025 | $0.00112723 | $0.00111268 | $0.00114594 | $0.00114594 | $9,292,795 | $11,272,361 |