Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sudeng (HIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00174839 | $0.00140108 | $0.00175066 | $0.00140614 | $24,285,358 | $17,483,956 |
| Jun-22 2025 | $0.00140185 | $0.00134896 | $0.00145828 | $0.00145828 | $23,068,747 | $14,018,540 |
| Jun-21 2025 | $0.00144784 | $0.00143856 | $0.00158169 | $0.00156473 | $15,514,325 | $14,478,434 |
| Jun-20 2025 | $0.00154642 | $0.00154642 | $0.00167201 | $0.00167035 | $19,155,542 | $15,464,205 |
| Jun-19 2025 | $0.00167791 | $0.0016066 | $0.00196403 | $0.00189808 | $18,613,264 | $16,779,159 |
| Jun-18 2025 | $0.00189458 | $0.00175241 | $0.00189458 | $0.00179492 | $17,594,136 | $18,945,822 |
| Jun-17 2025 | $0.00179632 | $0.00175045 | $0.00188247 | $0.00178509 | $21,792,441 | $17,963,261 |
| Jun-16 2025 | $0.00185867 | $0.00175212 | $0.00192744 | $0.00176923 | $20,004,359 | $18,586,773 |
| Jun-15 2025 | $0.00177654 | $0.00174238 | $0.0017884 | $0.00175055 | $16,128,265 | $17,765,416 |
| Jun-14 2025 | $0.00173179 | $0.0016552 | $0.00174234 | $0.00174054 | $19,237,405 | $17,317,919 |
| Jun-13 2025 | $0.00174243 | $0.00156935 | $0.00174243 | $0.00160637 | $23,967,231 | $17,424,328 |
| Jun-12 2025 | $0.00168258 | $0.00168258 | $0.00189084 | $0.00189084 | $19,430,798 | $16,825,880 |
| Jun-11 2025 | $0.00188403 | $0.00188403 | $0.00215744 | $0.00215744 | $24,977,338 | $18,840,361 |
| Jun-10 2025 | $0.0021462 | $0.00200864 | $0.0021462 | $0.00207719 | $26,407,122 | $21,462,046 |
| Jun-09 2025 | $0.0020493 | $0.00186926 | $0.00205775 | $0.001926 | $26,852,695 | $20,493,016 |