Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de sudeng (HIPPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00178679 | $0.00175691 | $0.00188861 | $0.00183804 | $10,214,602 | $17,867,955 |
| Aug-18 2025 | $0.00185122 | $0.00178909 | $0.00189494 | $0.00189494 | $10,417,057 | $18,512,212 |
| Aug-17 2025 | $0.00191843 | $0.00188122 | $0.00195954 | $0.00189349 | $5,437,967 | $19,184,312 |
| Aug-16 2025 | $0.00190019 | $0.0018713 | $0.00190391 | $0.00187626 | $5,830,719 | $19,001,909 |
| Aug-15 2025 | $0.00187233 | $0.00181744 | $0.00192631 | $0.00189509 | $9,824,475 | $18,723,397 |
| Aug-14 2025 | $0.00188583 | $0.00184572 | $0.00234112 | $0.00231456 | $16,858,567 | $18,858,312 |
| Aug-13 2025 | $0.00232592 | $0.00228843 | $0.00242532 | $0.00236561 | $14,764,732 | $23,259,235 |
| Aug-12 2025 | $0.0023822 | $0.00227736 | $0.00251222 | $0.00237951 | $15,893,770 | $23,822,013 |
| Aug-11 2025 | $0.00238696 | $0.00215079 | $0.00243598 | $0.00217076 | $13,983,646 | $23,869,637 |
| Aug-10 2025 | $0.00217034 | $0.00203937 | $0.00218949 | $0.00214775 | $8,532,418 | $21,703,454 |
| Aug-09 2025 | $0.00213068 | $0.00195782 | $0.00218164 | $0.00197348 | $7,813,285 | $21,306,841 |
| Aug-08 2025 | $0.00197626 | $0.00192157 | $0.00201254 | $0.0019812 | $7,106,238 | $19,762,650 |
| Aug-07 2025 | $0.00197036 | $0.00182507 | $0.00209839 | $0.00184611 | $10,663,260 | $19,703,643 |
| Aug-06 2025 | $0.00184944 | $0.00175551 | $0.00187737 | $0.00175637 | $6,638,565 | $18,494,465 |
| Aug-05 2025 | $0.00175632 | $0.00172564 | $0.00186366 | $0.0018543 | $7,665,759 | $17,563,259 |