Cap Mercado $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Moedas 31.993 +1
Trocas 885
Última atualização 1 Segundos atrás
sudeng HIPPO

Preços históricos de sudeng (HIPPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.0024127 $0.0023197 $0.00267748 $0.00235391 $27,479,840 $24,127,004
May-30 2025 $0.00241393 $0.00241393 $0.0030072 $0.00281944 $36,533,848 $24,139,354
May-29 2025 $0.00283476 $0.00280946 $0.00299509 $0.00289149 $31,660,767 $28,347,639
May-28 2025 $0.00286928 $0.00282691 $0.00306544 $0.00299593 $30,714,735 $28,692,894
May-27 2025 $0.00305858 $0.00294029 $0.00313767 $0.00305736 $35,488,834 $30,585,873
May-26 2025 $0.00296038 $0.002768 $0.00327104 $0.00277038 $38,776,856 $29,603,861
May-25 2025 $0.00276502 $0.00260137 $0.00285258 $0.00285258 $27,668,503 $27,650,268
May-24 2025 $0.00286042 $0.00273339 $0.00288616 $0.00273727 $27,072,470 $28,604,238
May-23 2025 $0.00287875 $0.00287875 $0.00328281 $0.0031935 $39,054,823 $28,787,507
May-22 2025 $0.00310742 $0.00282066 $0.0032934 $0.00312664 $46,856,209 $31,074,246
May-21 2025 $0.00309532 $0.00304089 $0.00326338 $0.00319128 $35,127,635 $30,953,297
May-20 2025 $0.00317059 $0.0030048 $0.00330022 $0.00325481 $32,590,920 $31,705,973
May-19 2025 $0.00321543 $0.00295723 $0.00321543 $0.00317246 $38,850,527 $32,154,329
May-18 2025 $0.00301177 $0.00291641 $0.00363035 $0.00291641 $37,885,098 $30,117,725
May-17 2025 $0.00289374 $0.00278005 $0.0030753 $0.0030753 $31,218,029 $28,937,490

Análise histórica e de mercado do preço de sudeng (HIPPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 243 dias, a partir do dia 01-10-2024.