Cap Mercado $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 2 Minutos atrás
Success Kid SKID

Preços históricos de Success Kid (SKID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00515512 $0.00511007 $0.00529249 $0.00512839 $256,614 $447,170
Oct-04 2025 $0.00512408 $0.00499128 $0.0051347 $0.00508463 $245,366 $444,477
Oct-03 2025 $0.00510378 $0.00471502 $0.00526932 $0.00472323 $240,575 $442,716
Oct-02 2025 $0.00473245 $0.00445876 $0.00473245 $0.0044706 $191,086 $410,506
Oct-01 2025 $0.00447304 $0.00441231 $0.00475246 $0.00461504 $195,449 $388,004
Sep-30 2025 $0.0045934 $0.00442244 $0.00461421 $0.00461285 $187,907 $398,445
Sep-29 2025 $0.00463091 $0.00438937 $0.00471883 $0.0044069 $185,516 $401,698
Sep-28 2025 $0.00441005 $0.00417747 $0.00441005 $0.00425409 $168,500 $382,540
Sep-27 2025 $0.00425986 $0.00417048 $0.00429315 $0.00420118 $169,887 $369,512
Sep-26 2025 $0.00419566 $0.00401003 $0.00422789 $0.0040598 $161,278 $363,943
Sep-25 2025 $0.00417524 $0.00407021 $0.00439469 $0.00439469 $173,329 $362,172
Sep-24 2025 $0.00440942 $0.00440449 $0.00464943 $0.00464401 $182,927 $382,486
Sep-23 2025 $0.00466963 $0.00434634 $0.00468064 $0.00450981 $197,096 $405,057
Sep-22 2025 $0.00447775 $0.0044529 $0.00515557 $0.00515557 $196,699 $388,413
Sep-21 2025 $0.0052122 $0.00469383 $0.00526601 $0.00485014 $245,284 $452,120

Análise histórica e de mercado do preço de Success Kid (SKID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 565 dias, a partir do dia 20-03-2024.