Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00578648 | $0.00554613 | $0.00578712 | $0.00555454 | $61,933 | $501,935 |
| Jun-14 2025 | $0.0055222 | $0.0055222 | $0.00615346 | $0.00598978 | $169,196 | $479,011 |
| Jun-13 2025 | $0.00547112 | $0.00540674 | $0.00619191 | $0.00608894 | $70,139 | $474,580 |
| Jun-12 2025 | $0.00619058 | $0.00604699 | $0.00634105 | $0.00623892 | $191,014 | $536,988 |
| Jun-11 2025 | $0.00623829 | $0.00615249 | $0.0065136 | $0.00630208 | $183,069 | $541,126 |
| Jun-10 2025 | $0.006322 | $0.00607982 | $0.006322 | $0.00628506 | $143,988 | $548,388 |
| Jun-09 2025 | $0.00624086 | $0.00604411 | $0.00624086 | $0.00614176 | $186,008 | $541,349 |
| Jun-08 2025 | $0.00617638 | $0.00599277 | $0.00641947 | $0.00641947 | $184,185 | $535,757 |
| Jun-07 2025 | $0.00641442 | $0.00634794 | $0.00641442 | $0.00637909 | $184,015 | $556,404 |
| Jun-06 2025 | $0.00640545 | $0.00624277 | $0.00771499 | $0.00624277 | $132,203 | $555,627 |
| Jun-05 2025 | $0.00619307 | $0.00600977 | $0.00650213 | $0.00650213 | $145,952 | $537,204 |
| Jun-04 2025 | $0.00646353 | $0.0064626 | $0.00680386 | $0.0067319 | $150,145 | $560,665 |
| Jun-03 2025 | $0.00677365 | $0.00669322 | $0.00705362 | $0.00669322 | $150,293 | $587,565 |
| Jun-02 2025 | $0.00665235 | $0.00631531 | $0.00692046 | $0.00681324 | $33,341 | $577,043 |
| Jun-01 2025 | $0.00676442 | $0.00635298 | $0.00684006 | $0.00666883 | $30,828 | $586,764 |