Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0017706 | $0.00168889 | $0.0017706 | $0.00169064 | - | $153,587 |
| Mar-15 2026 | $0.00162039 | $0.00159702 | $0.00163136 | $0.00159702 | - | $140,557 |
| Mar-14 2026 | $0.00159702 | $0.00159702 | $0.00167509 | $0.00166767 | - | $138,531 |
| Mar-13 2026 | $0.00166767 | $0.00157562 | $0.0017055 | $0.00157562 | $474 | $144,658 |
| Mar-12 2026 | $0.00157562 | $0.00154114 | $0.00157562 | $0.00157422 | - | $136,674 |
| Mar-11 2026 | $0.00155012 | $0.00154843 | $0.00156144 | $0.00156144 | - | $134,462 |
| Mar-10 2026 | $0.00156144 | $0.00156144 | $0.0015803 | $0.00156689 | - | $135,444 |
| Mar-09 2026 | $0.00156689 | $0.0015081 | $0.00156689 | $0.00151135 | - | $135,917 |
| Mar-08 2026 | $0.00151135 | $0.00151135 | $0.00168365 | $0.00168365 | $1,114 | $131,099 |
| Mar-07 2026 | $0.00168365 | $0.0016446 | $0.00170557 | $0.00170557 | - | $146,045 |
| Mar-06 2026 | $0.00170557 | $0.00169217 | $0.00178081 | $0.00178081 | - | $147,946 |
| Mar-05 2026 | $0.00178081 | $0.00178081 | $0.0018299 | $0.0018299 | - | $154,473 |
| Mar-04 2026 | $0.0018299 | $0.00171837 | $0.00187578 | $0.00180299 | - | $158,731 |
| Mar-03 2026 | $0.00175119 | $0.00175085 | $0.00182159 | $0.00182159 | - | $151,903 |
| Mar-02 2026 | $0.00185387 | $0.00164147 | $0.00185411 | $0.00176711 | - | $160,810 |