Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Success Kid SKID

Preços históricos de Success Kid (SKID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00310092 $0.00303256 $0.00326407 $0.00326407 $2,520 $268,983
Oct-24 2025 $0.00328555 $0.0032445 $0.00329855 $0.0032458 $3,681 $284,998
Oct-23 2025 $0.00323452 $0.00307636 $0.00325031 $0.00313062 $2,381 $280,571
Oct-22 2025 $0.00313049 $0.00312407 $0.00347139 $0.00346992 $4,517 $271,548
Oct-21 2025 $0.00347009 $0.00336266 $0.00359202 $0.00359202 $5,851 $301,005
Oct-20 2025 $0.00359055 $0.00310416 $0.00359055 $0.00322145 $3,459 $311,455
Oct-19 2025 $0.00322076 $0.00313927 $0.00325948 $0.00317843 $2,629 $279,378
Oct-18 2025 $0.0031787 $0.00300537 $0.0031787 $0.00300537 $6,092 $275,729
Oct-17 2025 $0.00301463 $0.00301463 $0.00380041 $0.00378725 $5,321 $261,497
Oct-16 2025 $0.00379886 $0.00376759 $0.00405519 $0.00402278 $6,711 $329,524
Oct-15 2025 $0.00400552 $0.00400552 $0.00433021 $0.00411148 $5,809 $347,450
Oct-14 2025 $0.00411993 $0.00391085 $0.00433152 $0.00433152 $9,599 $357,374
Oct-13 2025 $0.0043329 $0.00406906 $0.00456564 $0.00408079 $8,884 $375,848
Oct-12 2025 $0.00407946 $0.00351142 $0.00408365 $0.00352284 $10,186 $353,864
Oct-11 2025 $0.00351578 $0.00351578 $0.00386954 $0.00386954 $51,629 $304,969

Análise histórica e de mercado do preço de Success Kid (SKID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 21-03-2024.