Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00205013 | $0.00201899 | $0.00207927 | $0.00206308 | $690 | $177,834 |
| Dec-04 2025 | $0.00207212 | $0.00207212 | $0.00214252 | $0.00208043 | - | $179,742 |
| Dec-03 2025 | $0.00208043 | $0.00205813 | $0.00218444 | $0.0020984 | - | $180,463 |
| Dec-02 2025 | $0.0021218 | $0.00193759 | $0.0021218 | $0.00193759 | $234 | $184,051 |
| Dec-01 2025 | $0.00193759 | $0.0019028 | $0.00216884 | $0.00216884 | - | $168,072 |
| Nov-30 2025 | $0.00216884 | $0.00216028 | $0.00221088 | $0.00216028 | - | $188,131 |
| Nov-29 2025 | $0.00216028 | $0.00198539 | $0.00216028 | $0.00202643 | $1,817 | $187,389 |
| Nov-28 2025 | $0.0020378 | $0.0020378 | $0.00218759 | $0.00218759 | - | $176,765 |
| Nov-27 2025 | $0.00218759 | $0.00209062 | $0.00230149 | $0.00230149 | - | $189,758 |
| Nov-26 2025 | $0.00230149 | $0.00207413 | $0.0023245 | $0.00207761 | $2,855 | $199,638 |
| Nov-25 2025 | $0.00205277 | $0.00203887 | $0.00214455 | $0.00214455 | $431 | $178,064 |
| Nov-24 2025 | $0.00218236 | $0.00207927 | $0.00218278 | $0.00208569 | $2,179 | $189,304 |
| Nov-23 2025 | $0.00208123 | $0.00198737 | $0.00209448 | $0.00198737 | $2,186 | $180,532 |
| Nov-22 2025 | $0.0019803 | $0.00191239 | $0.00216045 | $0.00216045 | $5,413 | $171,777 |
| Nov-21 2025 | $0.00220083 | $0.00211916 | $0.00224804 | $0.00224298 | $2,507 | $190,906 |