Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00151221 | $0.00148792 | $0.00154057 | $0.00148792 | - | $131,174 |
| Apr-05 2026 | $0.00148792 | $0.00148792 | $0.0015157 | $0.0015157 | - | $129,067 |
| Apr-04 2026 | $0.00150828 | $0.00149669 | $0.00151803 | $0.00150054 | - | $130,832 |
| Apr-03 2026 | $0.00150216 | $0.00148912 | $0.00151511 | $0.00148912 | - | $130,302 |
| Apr-02 2026 | $0.00148912 | $0.00146355 | $0.00158972 | $0.00158972 | - | $129,171 |
| Apr-01 2026 | $0.00158972 | $0.00152479 | $0.00158972 | $0.00152548 | - | $137,897 |
| Mar-31 2026 | $0.00152548 | $0.00152548 | $0.00154995 | $0.00154995 | - | $132,324 |
| Mar-30 2026 | $0.00154995 | $0.00149868 | $0.00155381 | $0.00149868 | - | $134,447 |
| Mar-29 2026 | $0.00154591 | $0.00151687 | $0.00154591 | $0.00152017 | - | $134,097 |
| Mar-28 2026 | $0.00153278 | $0.00153278 | $0.00155186 | $0.00155186 | $601 | $132,958 |
| Mar-27 2026 | $0.00158994 | $0.00158994 | $0.00158994 | $0.00158994 | - | $137,916 |
| Mar-26 2026 | $0.00158994 | $0.00158994 | $0.00169156 | $0.00169156 | - | $137,916 |
| Mar-25 2026 | $0.00169156 | $0.00166759 | $0.00170782 | $0.00166759 | - | $146,731 |
| Mar-24 2026 | $0.00166759 | $0.00166759 | $0.00171873 | $0.00170207 | - | $144,652 |
| Mar-23 2026 | $0.00170207 | $0.00163241 | $0.00171918 | $0.00165508 | - | $147,642 |