Cap Mercado $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Moedas
28.362
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.031453 | $0.029715 | $0.035223 | $0.035223 | $193,721 | - |
| Jul-31 2024 | $0.034977 | $0.034977 | $0.03937 | $0.03842 | $203,661 | - |
| Jul-30 2024 | $0.038124 | $0.037636 | $0.040469 | $0.040469 | $156,534 | - |
| Jul-29 2024 | $0.039609 | $0.039345 | $0.043555 | $0.040576 | $266,334 | - |
| Jul-28 2024 | $0.040426 | $0.038102 | $0.041659 | $0.039962 | $220,009 | - |
| Jul-27 2024 | $0.04059 | $0.038322 | $0.043662 | $0.043166 | $184,284 | - |
| Jul-26 2024 | $0.043624 | $0.041445 | $0.043624 | $0.042982 | $78,358 | - |
| Jul-25 2024 | $0.043193 | $0.039927 | $0.043193 | $0.041784 | $74,371 | - |
| Jul-24 2024 | $0.041595 | $0.041061 | $0.043873 | $0.041775 | $209,936 | - |
| Jul-23 2024 | $0.042486 | $0.0391 | $0.045864 | $0.044376 | $201,956 | - |
| Jul-22 2024 | $0.04412 | $0.040087 | $0.053233 | $0.052963 | $327,419 | - |
| Jul-21 2024 | $0.05322 | $0.04571 | $0.061526 | $0.048765 | $395,324 | - |
| Jul-20 2024 | $0.047131 | $0.040834 | $0.047131 | $0.040834 | $270,653 | - |
| Jul-19 2024 | $0.04177 | $0.040495 | $0.044542 | $0.042641 | $384,646 | - |
| Jul-18 2024 | $0.032696 | $0.031064 | $0.032696 | $0.031064 | $267,320 | - |