Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00246271 | $0.00243597 | $0.00254843 | $0.00243597 | $1,011 | $213,623 |
| Nov-14 2025 | $0.00247334 | $0.00219716 | $0.00251917 | $0.00229394 | - | $214,545 |
| Nov-13 2025 | $0.00229394 | $0.00228978 | $0.00253927 | $0.00246742 | $945 | $198,983 |
| Nov-12 2025 | $0.00246115 | $0.00241125 | $0.00319562 | $0.00319562 | $15,848 | $213,487 |
| Nov-11 2025 | $0.00329114 | $0.00329114 | $0.00362858 | $0.0034924 | - | $285,483 |
| Nov-10 2025 | $0.0034924 | $0.0034924 | $0.0035389 | $0.00350107 | - | $302,941 |
| Nov-09 2025 | $0.00350107 | $0.00334006 | $0.00350107 | $0.00336665 | - | $303,693 |
| Nov-08 2025 | $0.00336665 | $0.00333602 | $0.00352607 | $0.003518 | - | $292,033 |
| Nov-07 2025 | $0.00351802 | $0.00333734 | $0.00365477 | $0.00358097 | $23 | $305,163 |
| Nov-06 2025 | $0.00359786 | $0.00265183 | $0.00370789 | $0.00265204 | $8,065 | $312,088 |
| Nov-05 2025 | $0.0026555 | $0.00248872 | $0.00265726 | $0.00250204 | $5,796 | $230,346 |
| Nov-04 2025 | $0.00250598 | $0.00250598 | $0.00300994 | $0.00300977 | $2,524 | $217,376 |
| Nov-03 2025 | $0.00299392 | $0.00269619 | $0.00299392 | $0.00294001 | $9,436 | $259,701 |
| Nov-02 2025 | $0.00292624 | $0.0029182 | $0.00300147 | $0.00298201 | $4,001 | $253,830 |
| Nov-01 2025 | $0.00298123 | $0.00298123 | $0.0030434 | $0.0030434 | $2,009 | $258,600 |