Cap Mercado $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00191564 | $0.00190643 | $0.0019374 | $0.0019374 | - | $166,169 |
| Dec-24 2025 | $0.0019374 | $0.00191913 | $0.00195749 | $0.00194219 | - | $168,056 |
| Dec-23 2025 | $0.00194219 | $0.00193746 | $0.00195662 | $0.00195158 | - | $168,471 |
| Dec-22 2025 | $0.00193321 | $0.00180771 | $0.00193321 | $0.00184279 | - | $167,692 |
| Dec-21 2025 | $0.00184279 | $0.00184279 | $0.00186895 | $0.00186895 | - | $159,849 |
| Dec-20 2025 | $0.00186895 | $0.00186895 | $0.00194405 | $0.00194405 | - | $162,119 |
| Dec-19 2025 | $0.00194405 | $0.00182164 | $0.00194405 | $0.00188593 | - | $168,633 |
| Dec-18 2025 | $0.00188593 | $0.00186027 | $0.00188593 | $0.00186769 | - | $163,591 |
| Dec-17 2025 | $0.00186769 | $0.00185202 | $0.00200704 | $0.00195659 | $141 | $162,009 |
| Dec-16 2025 | $0.00195659 | $0.00192924 | $0.0019621 | $0.00195139 | - | $169,720 |
| Dec-15 2025 | $0.00193704 | $0.0019289 | $0.00204501 | $0.00200147 | $219 | $168,025 |
| Dec-14 2025 | $0.00200147 | $0.00200147 | $0.00206416 | $0.00206416 | $284 | $173,613 |
| Dec-13 2025 | $0.00206416 | $0.00203055 | $0.00206416 | $0.00204845 | - | $179,051 |
| Dec-12 2025 | $0.00204845 | $0.00204845 | $0.00213209 | $0.00208658 | - | $177,689 |
| Dec-11 2025 | $0.00208903 | $0.00190911 | $0.00219633 | $0.00194852 | $3,803 | $181,209 |