Cap Mercado $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Moedas
28.975
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.024416 | $0.024315 | $0.025426 | $0.024727 | $19,199 | $2,117,917 |
| Oct-01 2024 | $0.024645 | $0.023653 | $0.027635 | $0.027339 | $36,981 | $2,137,779 |
| Sep-30 2024 | $0.027506 | $0.027506 | $0.028954 | $0.028887 | $17,987 | $2,385,994 |
| Sep-29 2024 | $0.028842 | $0.028842 | $0.03041 | $0.029815 | $21,901 | $2,501,837 |
| Sep-28 2024 | $0.029661 | $0.02911 | $0.032154 | $0.03191 | $28,040 | $2,572,917 |
| Sep-27 2024 | $0.031547 | $0.0272 | $0.033108 | $0.027589 | $71,782 | $2,736,513 |
| Sep-26 2024 | $0.027654 | $0.023296 | $0.027984 | $0.024194 | $40,535 | $2,398,858 |
| Sep-25 2024 | $0.024323 | $0.02403 | $0.025466 | $0.024939 | $28,854 | $2,109,845 |
| Sep-24 2024 | $0.025057 | $0.02291 | $0.025682 | $0.025682 | $48,571 | $2,173,544 |
| Sep-23 2024 | $0.025711 | $0.024664 | $0.025711 | $0.024966 | $34,873 | $2,230,249 |
| Sep-22 2024 | $0.024928 | $0.024693 | $0.025855 | $0.025855 | $69,605 | $2,162,331 |
| Sep-21 2024 | $0.025755 | $0.024226 | $0.025755 | $0.02452 | $125,240 | $2,234,074 |
| Sep-20 2024 | $0.024722 | $0.02423 | $0.027473 | $0.026121 | $146,974 | $2,144,462 |
| Sep-19 2024 | $0.026283 | $0.023561 | $0.026952 | $0.023899 | $126,057 | $2,279,907 |
| Sep-18 2024 | $0.023487 | $0.021984 | $0.02377 | $0.023628 | $74,076 | $2,037,391 |