Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Success Kid (SKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.025105 | $0.025105 | $0.02813 | $0.027473 | $297,218 | - |
| Aug-13 2024 | $0.02742 | $0.027004 | $0.028484 | $0.027202 | $177,474 | - |
| Aug-12 2024 | $0.026928 | $0.023922 | $0.02762 | $0.02492 | $193,641 | - |
| Aug-11 2024 | $0.025393 | $0.024994 | $0.029962 | $0.029042 | $159,244 | - |
| Aug-10 2024 | $0.028844 | $0.027961 | $0.030001 | $0.029132 | $124,422 | - |
| Aug-09 2024 | $0.029134 | $0.028529 | $0.032338 | $0.032338 | $165,345 | - |
| Aug-08 2024 | $0.032785 | $0.029337 | $0.032785 | $0.029371 | $265,853 | - |
| Aug-07 2024 | $0.029057 | $0.029057 | $0.033933 | $0.032567 | $266,667 | - |
| Aug-06 2024 | $0.032906 | $0.026194 | $0.033821 | $0.026194 | $209,007 | - |
| Aug-05 2024 | $0.02622 | $0.022407 | $0.031582 | $0.031582 | $156,080 | - |
| Aug-04 2024 | $0.031794 | $0.025416 | $0.032753 | $0.030245 | $157,469 | - |
| Aug-03 2024 | $0.030616 | $0.029878 | $0.034503 | $0.03067 | $100,837 | - |
| Aug-02 2024 | $0.030604 | $0.030107 | $0.032976 | $0.031665 | $86,830 | - |
| Aug-01 2024 | $0.031453 | $0.029715 | $0.035223 | $0.035223 | $193,721 | - |
| Jul-31 2024 | $0.034977 | $0.034977 | $0.03937 | $0.03842 | $203,661 | - |