Cap Mercado $3.47T
-1.1%
Volume 24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
Moedas
33.669
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Subsquid (SQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.055849 | $0.055849 | $0.062769 | $0.062032 | $16,971,696 | $52,245,660 |
| Nov-13 2025 | $0.062315 | $0.060444 | $0.068814 | $0.067468 | $14,438,943 | $58,294,043 |
| Nov-12 2025 | $0.067397 | $0.066406 | $0.074045 | $0.073694 | $12,148,898 | $63,048,175 |
| Nov-11 2025 | $0.076468 | $0.075074 | $0.085595 | $0.07546 | $13,937,859 | $68,742,072 |
| Nov-10 2025 | $0.075809 | $0.073986 | $0.079136 | $0.077889 | $8,266,614 | $68,149,384 |
| Nov-09 2025 | $0.078521 | $0.071948 | $0.081582 | $0.073286 | $7,010,842 | $70,588,031 |
| Nov-08 2025 | $0.07382 | $0.071973 | $0.079483 | $0.079483 | $8,714,201 | $66,361,929 |
| Nov-07 2025 | $0.07921 | $0.073639 | $0.082509 | $0.077297 | $17,571,811 | $71,206,977 |
| Nov-06 2025 | $0.078229 | $0.069578 | $0.078909 | $0.075053 | $12,263,410 | $70,325,253 |
| Nov-05 2025 | $0.07373 | $0.06995 | $0.07546 | $0.071937 | $10,613,455 | $66,280,649 |
| Nov-04 2025 | $0.07297 | $0.070098 | $0.077082 | $0.077082 | $13,616,515 | $65,597,372 |
| Nov-03 2025 | $0.076133 | $0.075018 | $0.090037 | $0.082651 | $25,588,272 | $68,654,068 |
| Nov-02 2025 | $0.083407 | $0.077927 | $0.08607 | $0.08347 | $19,553,893 | $75,213,176 |
| Nov-01 2025 | $0.082395 | $0.082395 | $0.09825 | $0.09428 | $15,363,802 | $74,301,097 |
| Oct-31 2025 | $0.094391 | $0.091333 | $0.100473 | $0.100158 | $17,019,612 | $85,024,109 |