Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Subsquid (SQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.037447 | $0.037447 | $0.038829 | $0.038081 | $4,368,677 | $38,719,545 |
| Feb-26 2026 | $0.038247 | $0.038009 | $0.040416 | $0.03943 | $2,780,229 | $39,546,555 |
| Feb-25 2026 | $0.039902 | $0.039364 | $0.040812 | $0.039679 | $3,486,066 | $41,247,178 |
| Feb-24 2026 | $0.038771 | $0.036619 | $0.038771 | $0.037868 | $2,315,191 | $40,077,775 |
| Feb-23 2026 | $0.037937 | $0.03773 | $0.039568 | $0.039568 | $2,786,690 | $39,215,642 |
| Feb-22 2026 | $0.039385 | $0.039012 | $0.041127 | $0.041127 | $2,299,129 | $40,712,411 |
| Feb-21 2026 | $0.04108 | $0.040288 | $0.041518 | $0.040592 | $2,609,730 | $42,464,420 |
| Feb-20 2026 | $0.0406 | $0.039538 | $0.040732 | $0.040732 | $2,628,106 | $41,968,529 |
| Feb-19 2026 | $0.041013 | $0.038824 | $0.041013 | $0.039082 | $3,998,630 | $42,395,612 |
| Feb-18 2026 | $0.038997 | $0.038834 | $0.041371 | $0.039529 | $2,835,649 | $40,311,494 |
| Feb-17 2026 | $0.039313 | $0.039313 | $0.04114 | $0.040772 | $3,214,776 | $40,649,920 |
| Feb-16 2026 | $0.041036 | $0.03927 | $0.041946 | $0.040285 | $3,361,927 | $42,431,393 |
| Feb-15 2026 | $0.04113 | $0.039377 | $0.043634 | $0.043634 | $6,809,304 | $42,528,849 |
| Feb-14 2026 | $0.044896 | $0.044332 | $0.04564 | $0.04564 | $3,298,185 | $46,422,832 |
| Feb-13 2026 | $0.04607 | $0.044132 | $0.04607 | $0.0448 | $2,705,593 | $47,636,977 |