Cap Mercado $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Subsquid (SQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.034742 | $0.03437 | $0.035814 | $0.035814 | $1,785,066 | $35,985,585 |
| Mar-18 2026 | $0.035815 | $0.035437 | $0.037811 | $0.037572 | $1,750,561 | $37,097,789 |
| Mar-17 2026 | $0.037712 | $0.037228 | $0.03803 | $0.03803 | $2,252,695 | $39,062,310 |
| Mar-16 2026 | $0.038059 | $0.036965 | $0.038475 | $0.037437 | $2,069,236 | $39,422,150 |
| Mar-15 2026 | $0.037529 | $0.037125 | $0.03883 | $0.038783 | $2,242,109 | $38,872,737 |
| Mar-14 2026 | $0.038861 | $0.038151 | $0.04006 | $0.038185 | $2,540,318 | $40,252,800 |
| Mar-13 2026 | $0.038211 | $0.036698 | $0.039208 | $0.036698 | $2,737,213 | $39,514,796 |
| Mar-12 2026 | $0.036994 | $0.036677 | $0.038196 | $0.038196 | $1,908,227 | $38,255,782 |
| Mar-11 2026 | $0.038254 | $0.037305 | $0.038706 | $0.038408 | $2,475,837 | $39,558,489 |
| Mar-10 2026 | $0.038943 | $0.038255 | $0.040125 | $0.040125 | $3,181,588 | $40,270,934 |
| Mar-09 2026 | $0.03992 | $0.039419 | $0.043809 | $0.041295 | $6,188,391 | $41,281,601 |
| Mar-08 2026 | $0.041269 | $0.03517 | $0.043311 | $0.035486 | $7,128,711 | $42,676,782 |
| Mar-07 2026 | $0.035599 | $0.033116 | $0.036874 | $0.033702 | $3,146,151 | $36,809,210 |
| Mar-06 2026 | $0.033813 | $0.033078 | $0.034716 | $0.034089 | $2,361,194 | $34,961,963 |
| Mar-05 2026 | $0.034296 | $0.034051 | $0.03685 | $0.03685 | $2,043,084 | $35,472,148 |