Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Subsquid (SQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.14995 | $0.14995 | $0.166284 | $0.163794 | $25,661,614 | $103,539,916 |
| Jul-12 2025 | $0.163454 | $0.160844 | $0.173387 | $0.167341 | $24,733,736 | $112,863,714 |
| Jul-11 2025 | $0.168833 | $0.168833 | $0.182766 | $0.170695 | $30,367,247 | $116,426,551 |
| Jul-10 2025 | $0.169736 | $0.162354 | $0.169736 | $0.168471 | $27,431,276 | $117,049,030 |
| Jul-09 2025 | $0.169513 | $0.162368 | $0.174153 | $0.165203 | $26,592,106 | $116,895,014 |
| Jul-08 2025 | $0.164411 | $0.157684 | $0.166178 | $0.166178 | $26,125,928 | $110,992,872 |
| Jul-07 2025 | $0.166448 | $0.157551 | $0.166448 | $0.163191 | $23,187,753 | $112,417,830 |
| Jul-06 2025 | $0.162568 | $0.160162 | $0.166172 | $0.16065 | $21,289,388 | $108,854,615 |
| Jul-05 2025 | $0.161336 | $0.158739 | $0.170728 | $0.169285 | $21,410,165 | $108,029,619 |
| Jul-04 2025 | $0.169235 | $0.16741 | $0.185629 | $0.185629 | $25,506,343 | $113,318,531 |
| Jul-03 2025 | $0.189084 | $0.17599 | $0.191867 | $0.179177 | $33,088,264 | $126,609,413 |
| Jul-02 2025 | $0.17911 | $0.143809 | $0.18134 | $0.149453 | $31,653,670 | $120,235,141 |
| Jul-01 2025 | $0.148611 | $0.148611 | $0.164492 | $0.164492 | $22,621,157 | $98,736,059 |
| Jun-30 2025 | $0.166919 | $0.160404 | $0.169858 | $0.169823 | $25,063,759 | $110,783,216 |
| Jun-29 2025 | $0.171561 | $0.144999 | $0.179892 | $0.148815 | $30,375,212 | $113,705,233 |