Cap Mercado $2.53T
0.11%
Volume 24h $168.90B
-14.95%
BTC % 50.37%
-0.04%
ETH % 16.27%
-0.55%
Moedas
28.113
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Subsocial (SUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00223078 | $0.00222707 | $0.00227595 | $0.00227543 | $60,268 | $1,886,473 |
| Jul-15 2024 | $0.0022753 | $0.00227368 | $0.00227886 | $0.00227368 | $54,200 | $1,924,124 |
| Jul-14 2024 | $0.00227389 | $0.00227353 | $0.00227716 | $0.00227377 | $60,400 | $1,922,930 |
| Jul-13 2024 | $0.00227333 | $0.00227037 | $0.00227393 | $0.00227081 | $53,781 | $1,922,454 |
| Jul-12 2024 | $0.00227057 | $0.00227029 | $0.00227386 | $0.0022731 | $58,831 | $1,920,121 |
| Jul-11 2024 | $0.00227408 | $0.00227165 | $0.00227462 | $0.00227179 | $52,061 | $1,923,093 |
| Jul-10 2024 | $0.00227167 | $0.00227149 | $0.00227533 | $0.00227511 | $60,867 | $1,921,052 |
| Jul-09 2024 | $0.00227514 | $0.00227479 | $0.00228192 | $0.00228192 | $58,532 | $1,923,984 |
| Jul-08 2024 | $0.00228151 | $0.00228072 | $0.00228541 | $0.00228072 | $54,910 | $1,929,376 |
| Jul-07 2024 | $0.00228161 | $0.00228013 | $0.00228161 | $0.00228145 | $51,666 | $1,929,462 |
| Jul-06 2024 | $0.00228124 | $0.00226381 | $0.00228128 | $0.00226425 | $62,151 | $1,929,143 |
| Jul-05 2024 | $0.00226522 | $0.00225699 | $0.00229697 | $0.00229684 | $57,313 | $1,915,599 |
| Jul-04 2024 | $0.00229568 | $0.00229469 | $0.00229669 | $0.00229543 | $58,426 | $1,941,357 |
| Jul-03 2024 | $0.00229559 | $0.00229428 | $0.00229619 | $0.0022946 | $50,928 | $1,941,284 |
| Jul-02 2024 | $0.00229435 | $0.00229364 | $0.00229684 | $0.00229684 | $58,146 | $1,940,230 |