Cap Mercado $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongX (STRONGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
| Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
| Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
| Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
| Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
| Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
| Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |