Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010213 | $0.010109 | $0.011047 | $0.010554 | $968,251 | $59,174,816 |
| Nov-12 2025 | $0.010571 | $0.010571 | $0.011188 | $0.010718 | $681,042 | $61,250,706 |
| Nov-11 2025 | $0.010767 | $0.010767 | $0.01147 | $0.011414 | $2,208,978 | $62,383,851 |
| Nov-10 2025 | $0.011414 | $0.011167 | $0.011784 | $0.011167 | $1,535,593 | $66,135,260 |
| Nov-09 2025 | $0.011239 | $0.010464 | $0.011239 | $0.01066 | $1,001,015 | $65,118,441 |
| Nov-08 2025 | $0.010631 | $0.010434 | $0.011306 | $0.011306 | $746,214 | $61,600,094 |
| Nov-07 2025 | $0.011309 | $0.010153 | $0.011376 | $0.010519 | $1,061,386 | $65,527,992 |
| Nov-06 2025 | $0.010467 | $0.01036 | $0.010748 | $0.010748 | $702,333 | $60,644,945 |
| Nov-05 2025 | $0.01082 | $0.010357 | $0.010866 | $0.010357 | $1,236,939 | $62,691,951 |
| Nov-04 2025 | $0.01032 | $0.010251 | $0.011303 | $0.011022 | $1,369,335 | $59,796,805 |
| Nov-03 2025 | $0.010977 | $0.010977 | $0.012068 | $0.012068 | $1,381,178 | $63,604,948 |
| Nov-02 2025 | $0.01232 | $0.011691 | $0.01232 | $0.011739 | $746,412 | $71,381,840 |
| Nov-01 2025 | $0.011758 | $0.011758 | $0.01221 | $0.01221 | $663,698 | $68,125,439 |
| Oct-31 2025 | $0.012333 | $0.011752 | $0.012538 | $0.011812 | $1,046,974 | $71,461,081 |
| Oct-30 2025 | $0.011775 | $0.011742 | $0.012512 | $0.012469 | $856,555 | $68,224,103 |