Cap Mercado $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Moedas 33.319 +11
Trocas 885
Última atualização 1 minuto atrás
Stronghold Token SHX

Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.017272 $0.016776 $0.017774 $0.017774 $1,176,920 $100,073,110
Oct-01 2025 $0.017565 $0.016412 $0.017984 $0.016477 $809,008 $101,774,659
Sep-30 2025 $0.016418 $0.016276 $0.017535 $0.017535 $701,894 $95,127,482
Sep-29 2025 $0.017646 $0.017567 $0.018045 $0.017963 $1,165,469 $102,242,212
Sep-28 2025 $0.017845 $0.016704 $0.017845 $0.017293 $826,105 $103,397,925
Sep-27 2025 $0.017383 $0.017196 $0.018098 $0.017842 $759,108 $100,718,012
Sep-26 2025 $0.017656 $0.015837 $0.017656 $0.01623 $863,930 $102,299,739
Sep-25 2025 $0.016477 $0.015997 $0.017603 $0.017603 $1,385,145 $95,470,007
Sep-24 2025 $0.01758 $0.017502 $0.018332 $0.018169 $1,036,046 $101,857,521
Sep-23 2025 $0.018139 $0.018139 $0.018929 $0.018183 $851,696 $105,099,557
Sep-22 2025 $0.018367 $0.018262 $0.019047 $0.019047 $1,524,733 $106,419,685
Sep-21 2025 $0.018377 $0.017598 $0.01926 $0.019105 $1,615,679 $106,475,000
Sep-20 2025 $0.019328 $0.019243 $0.020137 $0.019851 $901,889 $111,989,705
Sep-19 2025 $0.019804 $0.019803 $0.021645 $0.021573 $1,258,863 $114,744,828
Sep-18 2025 $0.021627 $0.021592 $0.022774 $0.022391 $1,022,339 $125,308,205

Análise histórica e de mercado do preço de Stronghold Token (SHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2453 dias, a partir do dia 16-01-2019.