Cap Mercado $2.70T
2.95%
Volume 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00515118 | $0.00488531 | $0.00521439 | $0.00489785 | $609,550 | $29,845,466 |
| Mar-14 2026 | $0.00491639 | $0.0048662 | $0.00505094 | $0.00502755 | $505,346 | $28,485,136 |
| Mar-13 2026 | $0.00500426 | $0.00494837 | $0.00513454 | $0.00500611 | $590,217 | $28,994,241 |
| Mar-12 2026 | $0.00496574 | $0.0049619 | $0.0051213 | $0.0051213 | $379,042 | $28,771,052 |
| Mar-11 2026 | $0.0050845 | $0.00489747 | $0.00513276 | $0.00507079 | $500,271 | $29,459,133 |
| Mar-10 2026 | $0.00502579 | $0.00502579 | $0.00521579 | $0.00502653 | $542,300 | $29,118,956 |
| Mar-09 2026 | $0.00498936 | $0.00481249 | $0.00498936 | $0.00491318 | $531,027 | $28,907,906 |
| Mar-08 2026 | $0.00492912 | $0.00487437 | $0.00504041 | $0.00504041 | $434,614 | $28,558,896 |
| Mar-07 2026 | $0.00505545 | $0.00498652 | $0.00512104 | $0.00511818 | $307,221 | $29,290,817 |
| Mar-06 2026 | $0.00513706 | $0.00500526 | $0.00520141 | $0.00518817 | $460,957 | $29,763,645 |
| Mar-05 2026 | $0.00523722 | $0.00520937 | $0.00536844 | $0.00533396 | $505,220 | $30,343,969 |
| Mar-04 2026 | $0.0053828 | $0.0051201 | $0.00548622 | $0.00517389 | $902,511 | $31,187,471 |
| Mar-03 2026 | $0.0051694 | $0.00514498 | $0.00543179 | $0.00543179 | $419,674 | $29,951,023 |
| Mar-02 2026 | $0.0054853 | $0.00517324 | $0.00556655 | $0.00521539 | $475,276 | $31,781,317 |
| Mar-01 2026 | $0.00523857 | $0.00523857 | $0.0056373 | $0.00547775 | $406,734 | $30,351,779 |