Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00574867 | $0.00574867 | $0.00605415 | $0.00605415 | $429,698 | $33,307,283 |
| Feb-21 2026 | $0.00604322 | $0.00604322 | $0.00631813 | $0.00631813 | $448,751 | $35,013,866 |
| Feb-20 2026 | $0.00633463 | $0.00565238 | $0.00640063 | $0.00565238 | $689,711 | $36,702,246 |
| Feb-19 2026 | $0.00561526 | $0.00560208 | $0.00586787 | $0.00577749 | $445,868 | $32,534,315 |
| Feb-18 2026 | $0.00578534 | $0.00576957 | $0.00591204 | $0.00591125 | $401,025 | $33,519,742 |
| Feb-17 2026 | $0.00590414 | $0.00581599 | $0.0061845 | $0.0061845 | $618,672 | $34,208,043 |
| Feb-16 2026 | $0.00618352 | $0.00593968 | $0.00630372 | $0.00630372 | $747,627 | $35,826,753 |
| Feb-15 2026 | $0.00639325 | $0.00627706 | $0.00687513 | $0.00645095 | $747,571 | $37,041,918 |
| Feb-14 2026 | $0.00645179 | $0.00618294 | $0.006496 | $0.00624701 | $620,006 | $37,381,110 |
| Feb-13 2026 | $0.00624089 | $0.00554642 | $0.00624089 | $0.0055936 | $680,049 | $36,159,141 |
| Feb-12 2026 | $0.00557825 | $0.00554172 | $0.00581182 | $0.00570719 | $661,378 | $32,319,858 |
| Feb-11 2026 | $0.00575987 | $0.00568707 | $0.00599697 | $0.00595772 | $550,523 | $33,372,160 |
| Feb-10 2026 | $0.00602403 | $0.0058679 | $0.00623856 | $0.00623856 | $487,057 | $34,902,710 |
| Feb-09 2026 | $0.00631165 | $0.00623025 | $0.0065694 | $0.0065694 | $447,147 | $36,569,124 |
| Feb-08 2026 | $0.00656796 | $0.00649192 | $0.00667915 | $0.00661037 | $590,915 | $38,054,173 |