Cap Mercado $2.73T
-3.62%
Volume 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00695853 | $0.00660935 | $0.00715485 | $0.00676104 | $856,733 | $40,317,111 |
| Feb-01 2026 | $0.00669473 | $0.00663169 | $0.00700958 | $0.00699538 | $774,883 | $38,788,650 |
| Jan-31 2026 | $0.00690938 | $0.00665393 | $0.00733124 | $0.00732312 | $1,130,167 | $40,032,327 |
| Jan-30 2026 | $0.00728523 | $0.00728523 | $0.00782118 | $0.00782118 | $904,545 | $42,209,963 |
| Jan-29 2026 | $0.00785482 | $0.00756394 | $0.00827972 | $0.00821839 | $961,976 | $45,510,088 |
| Jan-28 2026 | $0.00823734 | $0.00786955 | $0.00823734 | $0.00804098 | $693,767 | $47,726,370 |
| Jan-27 2026 | $0.00813881 | $0.00787554 | $0.00823793 | $0.00802578 | $660,540 | $47,155,518 |
| Jan-26 2026 | $0.00800273 | $0.0077084 | $0.00803557 | $0.0077084 | $545,790 | $46,367,090 |
| Jan-25 2026 | $0.00767859 | $0.00763197 | $0.00817582 | $0.00817582 | $616,415 | $44,489,041 |
| Jan-24 2026 | $0.00816254 | $0.00816254 | $0.00842839 | $0.00842839 | $572,036 | $47,293,039 |
| Jan-23 2026 | $0.00851653 | $0.00843181 | $0.00873466 | $0.00849936 | $589,075 | $49,343,987 |
| Jan-22 2026 | $0.00848978 | $0.00848978 | $0.00910857 | $0.00910857 | $686,892 | $49,189,015 |
| Jan-21 2026 | $0.00892535 | $0.00838016 | $0.00892535 | $0.00838016 | $781,163 | $51,712,679 |
| Jan-20 2026 | $0.00840508 | $0.00830426 | $0.00923088 | $0.00913145 | $1,024,265 | $48,698,292 |
| Jan-19 2026 | $0.00913239 | $0.00898799 | $0.00915525 | $0.00907243 | $859,255 | $52,912,239 |