Cap Mercado $3.36T
-0.03%
Volume 24h $279.13B
-19.05%
BTC % 54.67%
-0.38%
ETH % 11.27%
1.77%
Moedas
33.760
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.011758 | $0.011588 | $0.012147 | $0.011931 | $1,256,435 | $68,127,817 |
| Dec-02 2025 | $0.011998 | $0.010227 | $0.012043 | $0.010519 | $1,652,923 | $69,515,687 |
| Dec-01 2025 | $0.010582 | $0.010399 | $0.011658 | $0.011658 | $1,618,418 | $61,314,980 |
| Nov-30 2025 | $0.011877 | $0.011541 | $0.012557 | $0.011541 | $1,922,816 | $68,816,979 |
| Nov-29 2025 | $0.011459 | $0.011459 | $0.012675 | $0.012671 | $1,196,043 | $66,395,702 |
| Nov-28 2025 | $0.012643 | $0.012579 | $0.01376 | $0.013644 | $1,801,742 | $73,255,191 |
| Nov-27 2025 | $0.013631 | $0.011418 | $0.014545 | $0.011418 | $5,394,481 | $78,980,073 |
| Nov-26 2025 | $0.011464 | $0.00911611 | $0.011521 | $0.00929254 | $2,781,264 | $66,426,190 |
| Nov-25 2025 | $0.00922828 | $0.00887674 | $0.00922828 | $0.00889001 | $1,128,957 | $53,467,799 |
| Nov-24 2025 | $0.00886996 | $0.00832898 | $0.00887231 | $0.00855052 | $1,202,741 | $51,391,754 |
| Nov-23 2025 | $0.00858985 | $0.00799511 | $0.00871367 | $0.00799511 | $893,092 | $49,768,827 |
| Nov-22 2025 | $0.00801124 | $0.00788669 | $0.00851295 | $0.00829035 | $1,085,452 | $46,416,421 |
| Nov-21 2025 | $0.00821762 | $0.00786179 | $0.00856349 | $0.00855628 | $1,154,781 | $47,612,144 |
| Nov-20 2025 | $0.00864434 | $0.00841211 | $0.00893856 | $0.0088183 | $1,075,457 | $50,084,542 |
| Nov-19 2025 | $0.00879918 | $0.00859276 | $0.00907628 | $0.00906293 | $959,808 | $50,981,650 |