Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Stronghold Token SHX

Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.013191 $0.012666 $0.013191 $0.01299 $1,709,869 $76,428,444
Oct-23 2025 $0.013045 $0.012919 $0.013403 $0.013198 $1,107,799 $75,585,353
Oct-22 2025 $0.013073 $0.012648 $0.013745 $0.012648 $2,488,441 $75,746,697
Oct-21 2025 $0.0127 $0.012651 $0.013168 $0.013119 $716,055 $73,587,299
Oct-20 2025 $0.013178 $0.012608 $0.013467 $0.01268 $786,282 $76,353,558
Oct-19 2025 $0.012917 $0.012895 $0.013832 $0.013525 $663,148 $74,845,150
Oct-18 2025 $0.01354 $0.013134 $0.014085 $0.013134 $864,387 $78,454,499
Oct-17 2025 $0.013243 $0.011941 $0.01353 $0.012786 $1,342,359 $76,729,699
Oct-16 2025 $0.012678 $0.01244 $0.013245 $0.0125 $1,108,099 $73,458,307
Oct-15 2025 $0.012406 $0.011955 $0.012773 $0.01259 $884,060 $71,879,781
Oct-14 2025 $0.012507 $0.011891 $0.013434 $0.013288 $828,433 $72,465,686
Oct-13 2025 $0.013263 $0.013263 $0.013963 $0.013606 $657,703 $76,846,395
Oct-12 2025 $0.013704 $0.011697 $0.013922 $0.012322 $1,117,592 $79,404,506
Oct-11 2025 $0.012328 $0.011916 $0.013204 $0.01293 $1,411,042 $71,431,274
Oct-10 2025 $0.012554 $0.011736 $0.014629 $0.014168 $1,328,761 $72,741,652

Análise histórica e de mercado do preço de Stronghold Token (SHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2475 dias, a partir do dia 15-01-2019.