Cap Mercado $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011734 | $0.011279 | $0.012786 | $0.012716 | $2,350,545 | $67,990,805 |
| Jun-21 2025 | $0.012841 | $0.012841 | $0.013808 | $0.013764 | $1,966,576 | $74,401,195 |
| Jun-20 2025 | $0.013794 | $0.013402 | $0.014555 | $0.013892 | $2,071,146 | $79,924,729 |
| Jun-19 2025 | $0.014017 | $0.013546 | $0.014121 | $0.013844 | $1,801,607 | $81,213,720 |
| Jun-18 2025 | $0.014777 | $0.012274 | $0.014777 | $0.012279 | $1,707,168 | $85,618,565 |
| Jun-17 2025 | $0.012469 | $0.012213 | $0.013231 | $0.01296 | $1,075,213 | $72,245,163 |
| Jun-16 2025 | $0.013314 | $0.012896 | $0.013789 | $0.012946 | $1,610,358 | $77,142,482 |
| Jun-15 2025 | $0.013062 | $0.012239 | $0.013062 | $0.012553 | $797,935 | $75,684,289 |
| Jun-14 2025 | $0.012589 | $0.012356 | $0.013501 | $0.013149 | $1,317,916 | $72,943,581 |
| Jun-13 2025 | $0.012852 | $0.012776 | $0.014299 | $0.014299 | $2,462,484 | $74,466,121 |
| Jun-12 2025 | $0.014339 | $0.01349 | $0.015681 | $0.01349 | $2,903,438 | $83,082,055 |
| Jun-11 2025 | $0.013602 | $0.012297 | $0.014315 | $0.01365 | $2,953,852 | $78,811,450 |
| Jun-10 2025 | $0.013484 | $0.010987 | $0.01354 | $0.010987 | $2,284,490 | $78,125,140 |
| Jun-09 2025 | $0.01074 | $0.00938497 | $0.01074 | $0.00938497 | $1,120,218 | $62,231,078 |
| Jun-08 2025 | $0.00926796 | $0.00917157 | $0.00995963 | $0.00917157 | $1,378,034 | $53,697,718 |