Cap Mercado $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00409307 | $0.00400867 | $0.00413967 | $0.00413845 | $376,246 | $23,714,910 |
| Apr-03 2026 | $0.00414686 | $0.00413582 | $0.00420487 | $0.00420419 | $450,985 | $24,026,515 |
| Apr-02 2026 | $0.00421662 | $0.00417775 | $0.00435933 | $0.00435933 | $535,945 | $24,430,709 |
| Apr-01 2026 | $0.0043207 | $0.00425336 | $0.00439742 | $0.00427072 | $608,111 | $25,033,782 |
| Mar-31 2026 | $0.00427065 | $0.00422837 | $0.00437383 | $0.00435353 | $541,701 | $24,743,775 |
| Mar-30 2026 | $0.00434997 | $0.00424467 | $0.00444712 | $0.004268 | $725,193 | $25,203,350 |
| Mar-29 2026 | $0.00422878 | $0.00422878 | $0.00438742 | $0.00436493 | $401,745 | $24,501,166 |
| Mar-28 2026 | $0.00436209 | $0.00436209 | $0.00447407 | $0.00447407 | $530,488 | $25,273,545 |
| Mar-27 2026 | $0.00448843 | $0.00439995 | $0.00468537 | $0.00468365 | $703,034 | $26,005,573 |
| Mar-26 2026 | $0.00470976 | $0.00463675 | $0.00493379 | $0.00490138 | $608,891 | $27,287,931 |
| Mar-25 2026 | $0.00489394 | $0.00464316 | $0.00490864 | $0.00464316 | $580,543 | $28,355,049 |
| Mar-24 2026 | $0.00466895 | $0.00452153 | $0.00470221 | $0.00466703 | $658,410 | $27,051,469 |
| Mar-23 2026 | $0.00467805 | $0.00457311 | $0.00483166 | $0.00464071 | $512,992 | $27,104,232 |
| Mar-22 2026 | $0.00466436 | $0.00460895 | $0.00491317 | $0.00489539 | $669,483 | $27,024,916 |
| Mar-21 2026 | $0.00493629 | $0.00493537 | $0.00516044 | $0.00516044 | $526,194 | $28,600,418 |