Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stronghold Token (SHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00468311 | $0.00460881 | $0.00474202 | $0.00465445 | $50,879 | $27,133,529 |
| Sep-16 2024 | $0.00463103 | $0.00451436 | $0.00471231 | $0.00467359 | $63,426 | $26,831,805 |
| Sep-15 2024 | $0.00469613 | $0.00461198 | $0.00479459 | $0.00477056 | $58,137 | $27,208,972 |
| Sep-14 2024 | $0.004822 | $0.0046871 | $0.00491828 | $0.00491828 | $91,438 | $27,938,248 |
| Sep-13 2024 | $0.00490165 | $0.00485081 | $0.00508933 | $0.00494794 | $119,442 | $28,399,706 |
| Sep-12 2024 | $0.00470733 | $0.00437513 | $0.00470733 | $0.00437513 | $96,646 | $27,273,831 |
| Sep-11 2024 | $0.00438655 | $0.00428333 | $0.00457435 | $0.00457435 | $138,703 | $25,415,263 |
| Sep-10 2024 | $0.0046076 | $0.0045991 | $0.00511483 | $0.00508278 | $247,532 | $26,696,017 |
| Sep-09 2024 | $0.00504354 | $0.00476023 | $0.00513526 | $0.00482163 | $173,350 | $29,221,827 |
| Sep-08 2024 | $0.0048124 | $0.00442423 | $0.0048124 | $0.00442423 | $176,007 | $27,882,636 |
| Sep-07 2024 | $0.00426679 | $0.00394173 | $0.00440825 | $0.00396938 | $171,642 | $24,721,397 |
| Sep-06 2024 | $0.00403298 | $0.00381488 | $0.00409769 | $0.00392565 | $135,308 | $23,366,743 |
| Sep-05 2024 | $0.00391425 | $0.00381275 | $0.00406255 | $0.00384253 | $108,659 | $22,678,807 |
| Sep-04 2024 | $0.00381043 | $0.00353459 | $0.0038238 | $0.00361925 | $58,243 | $22,077,316 |
| Sep-03 2024 | $0.00358548 | $0.00354615 | $0.00376826 | $0.00356169 | $62,746 | $20,773,983 |