Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000047907 | $0.0000047901 | $0.0000047927 | $0.0000047927 | $3 | $94,766 |
| Jun-16 2025 | $0.0000047918 | $0.0000047897 | $0.000004792 | $0.0000047902 | $3 | $94,789 |
| Jun-15 2025 | $0.0000047908 | $0.0000047902 | $0.0000047925 | $0.0000047921 | $1 | $94,768 |
| Jun-14 2025 | $0.0000047916 | $0.0000047908 | $0.0000047925 | $0.0000047919 | $1 | $94,782 |
| Jun-13 2025 | $0.0000047922 | $0.0000047903 | $0.0000047937 | $0.0000047923 | $1 | $94,787 |
| Jun-12 2025 | $0.0000047897 | $0.0000047895 | $0.0000047923 | $0.0000047909 | $4 | $94,728 |
| Jun-11 2025 | $0.0000047907 | $0.0000047884 | $0.0000047909 | $0.0000047902 | $4 | $94,740 |
| Jun-10 2025 | $0.0000047892 | $0.0000047892 | $0.0000047916 | $0.0000047916 | $4 | $94,703 |
| Jun-09 2025 | $0.0000047917 | $0.0000047917 | $0.0000047937 | $0.0000047921 | $4 | $94,739 |
| Jun-08 2025 | $0.0000047927 | $0.0000047917 | $0.0000047929 | $0.0000047927 | $4 | $94,748 |
| Jun-07 2025 | $0.0000047934 | $0.0000047934 | $0.0000047946 | $0.0000047946 | $4 | $94,746 |
| Jun-06 2025 | $0.0000047938 | $0.000004791 | $0.000004794 | $0.000004792 | $4 | $94,753 |
| Jun-05 2025 | $0.0000047918 | $0.0000047888 | $0.0000047923 | $0.0000047916 | $5 | $94,707 |
| Jun-04 2025 | $0.0000047924 | $0.0000047901 | $0.0000047931 | $0.0000047922 | $4 | $94,712 |
| Jun-03 2025 | $0.0000047915 | $0.000004791 | $0.0000047935 | $0.000004791 | $4 | $94,683 |