Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000047905 | $0.0000047905 | $0.0000047905 | $0.0000047905 | - | $95,805 |
| Oct-25 2025 | $0.0000047905 | $0.0000047905 | $0.0000047921 | $0.0000047915 | - | $95,798 |
| Oct-24 2025 | $0.0000047908 | $0.0000047905 | $0.0000048332 | $0.0000048318 | $174 | $95,798 |
| Oct-23 2025 | $0.000004832 | $0.0000048208 | $0.0000048332 | $0.000004831 | $270 | $96,615 |
| Oct-22 2025 | $0.0000048308 | $0.0000048222 | $0.0000048333 | $0.0000048324 | $131 | $96,583 |
| Oct-21 2025 | $0.0000048323 | $0.0000047809 | $0.0000048331 | $0.0000047809 | $86 | $96,607 |
| Oct-20 2025 | $0.0000047809 | $0.0000047807 | $0.0000047844 | $0.0000047827 | - | $95,571 |
| Oct-19 2025 | $0.0000047818 | $0.0000047803 | $0.0000047836 | $0.0000047816 | $1 | $95,582 |
| Oct-18 2025 | $0.0000047819 | $0.0000047809 | $0.0000047824 | $0.0000047821 | $15 | $95,577 |
| Oct-17 2025 | $0.0000047815 | $0.0000047797 | $0.0000047838 | $0.0000047809 | $1 | $95,563 |
| Oct-16 2025 | $0.0000047809 | $0.0000047809 | $0.0000047832 | $0.000004783 | $7 | $95,543 |
| Oct-15 2025 | $0.0000047825 | $0.0000047816 | $0.0000047851 | $0.0000047822 | $1 | $95,570 |
| Oct-14 2025 | $0.0000047822 | $0.0000047822 | $0.0000047842 | $0.0000047842 | $1 | $95,558 |
| Oct-13 2025 | $0.0000047842 | $0.0000047842 | $0.0000047842 | $0.0000047842 | - | $95,591 |
| Oct-12 2025 | $0.0000047842 | $0.0000047831 | $0.0000047851 | $0.0000047851 | - | $95,585 |