Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047403 | $0.0000047391 | $0.000004742 | $0.0000047399 | $2 | $94,340 |
| Aug-19 2025 | $0.0000047392 | $0.0000047391 | $0.0000047424 | $0.0000047419 | $2 | $94,311 |
| Aug-18 2025 | $0.0000047427 | $0.0000047417 | $0.0000047439 | $0.0000047429 | $2 | $94,373 |
| Aug-17 2025 | $0.000004743 | $0.0000047419 | $0.0000047447 | $0.0000047436 | $2 | $94,373 |
| Aug-16 2025 | $0.0000047435 | $0.0000047427 | $0.0000047445 | $0.0000047431 | $2 | $94,375 |
| Aug-15 2025 | $0.0000047446 | $0.0000047417 | $0.0000047451 | $0.000004744 | $2 | $94,393 |
| Aug-14 2025 | $0.0000047429 | $0.0000047403 | $0.0000047433 | $0.0000047412 | $19 | $94,351 |
| Aug-13 2025 | $0.000004742 | $0.0000047384 | $0.000004742 | $0.0000047387 | $32 | $94,326 |
| Aug-12 2025 | $0.0000047388 | $0.0000047388 | $0.0000047421 | $0.0000047401 | $32 | $94,255 |
| Aug-11 2025 | $0.0000047398 | $0.0000047387 | $0.0000047415 | $0.0000047415 | $63 | $94,268 |
| Aug-10 2025 | $0.0000047411 | $0.0000047397 | $0.0000047431 | $0.0000047416 | $1 | $94,288 |
| Aug-09 2025 | $0.0000047408 | $0.0000047402 | $0.0000047418 | $0.0000047404 | $1 | $94,274 |
| Aug-08 2025 | $0.000004741 | $0.00000474 | $0.0000047417 | $0.0000047411 | $1 | $94,270 |
| Aug-07 2025 | $0.0000047424 | $0.0000047402 | $0.0000047424 | $0.0000047406 | $1 | $94,292 |
| Aug-06 2025 | $0.0000047408 | $0.0000047389 | $0.0000047418 | $0.0000047393 | $1 | $94,252 |