Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000046895 | $0.0000046894 | $0.0000046906 | $0.0000046905 | - | $93,476 |
| Sep-09 2025 | $0.0000046898 | $0.0000046891 | $0.0000046903 | $0.0000046899 | $3 | $93,475 |
| Sep-08 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,471 |
| Sep-07 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,464 |
| Sep-06 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,456 |
| Sep-05 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,450 |
| Sep-04 2025 | $0.0000046899 | $0.0000046899 | $0.0000046899 | $0.0000046899 | - | $93,443 |
| Sep-03 2025 | $0.0000046899 | $0.0000046898 | $0.0000046915 | $0.0000046912 | - | $93,436 |
| Sep-02 2025 | $0.0000046898 | $0.0000046894 | $0.0000046911 | $0.0000046902 | $11 | $93,426 |
| Sep-01 2025 | $0.0000046914 | $0.0000046896 | $0.0000046914 | $0.00000469 | $11 | $93,450 |
| Aug-31 2025 | $0.00000469 | $0.0000046894 | $0.0000046921 | $0.0000046914 | $11 | $93,415 |
| Aug-30 2025 | $0.0000046903 | $0.0000046896 | $0.0000046912 | $0.0000046903 | $11 | $93,415 |
| Aug-29 2025 | $0.0000046911 | $0.0000046898 | $0.0000046923 | $0.0000046901 | $11 | $93,424 |
| Aug-28 2025 | $0.0000046898 | $0.0000046895 | $0.0000046933 | $0.0000046905 | $11 | $93,389 |
| Aug-27 2025 | $0.0000046903 | $0.0000046901 | $0.0000047415 | $0.0000047399 | $11 | $93,393 |