Cap Mercado $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001461 | $0.0000146 | $0.00001555 | $0.00001474 | $98,316 | $281,410 |
| Aug-17 2024 | $0.00001476 | $0.00001455 | $0.00001477 | $0.00001472 | $68,861 | $284,356 |
| Aug-16 2024 | $0.00001472 | $0.00001465 | $0.00001555 | $0.00001468 | $60,050 | $283,484 |
| Aug-15 2024 | $0.00001468 | $0.00001456 | $0.0000147 | $0.00001464 | $67,195 | $282,603 |
| Aug-14 2024 | $0.00001464 | $0.00001461 | $0.00001466 | $0.00001463 | $59,510 | $281,844 |
| Aug-13 2024 | $0.00001463 | $0.00001436 | $0.0000147 | $0.0000147 | $58,199 | $281,599 |
| Aug-12 2024 | $0.0000147 | $0.00001467 | $0.00001559 | $0.0000147 | $57,034 | $282,901 |
| Aug-11 2024 | $0.00001468 | $0.00001468 | $0.00001474 | $0.00001474 | $61,878 | $282,582 |
| Aug-10 2024 | $0.00001472 | $0.00001447 | $0.00001474 | $0.00001465 | $63,210 | $283,371 |
| Aug-09 2024 | $0.00001463 | $0.0000146 | $0.0000156 | $0.0000146 | $59,372 | $281,585 |
| Aug-08 2024 | $0.00001463 | $0.00001437 | $0.00001463 | $0.00001457 | $56,576 | $281,437 |
| Aug-07 2024 | $0.00001457 | $0.00001452 | $0.00001558 | $0.00001453 | $56,498 | $280,308 |
| Aug-06 2024 | $0.00001452 | $0.00001431 | $0.00001455 | $0.0000145 | $58,956 | $279,435 |
| Aug-05 2024 | $0.00001451 | $0.00001445 | $0.00001561 | $0.00001451 | $47,334 | $279,198 |
| Aug-04 2024 | $0.00001451 | $0.00001429 | $0.00001453 | $0.00001446 | $63,277 | $279,066 |