Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001342 | $0.00001326 | $0.00001346 | $0.00001326 | $29,932 | $260,179 |
| Oct-26 2024 | $0.00001337 | $0.00001327 | $0.00001345 | $0.00001331 | $29,618 | $259,240 |
| Oct-25 2024 | $0.00001324 | $0.00001324 | $0.00001343 | $0.00001335 | $30,117 | $256,659 |
| Oct-24 2024 | $0.00001326 | $0.00001325 | $0.00001344 | $0.00001332 | $29,329 | $256,972 |
| Oct-23 2024 | $0.0000134 | $0.00001326 | $0.00001341 | $0.00001331 | $24,867 | $259,588 |
| Oct-22 2024 | $0.00001328 | $0.00001326 | $0.00001349 | $0.00001343 | $24,142 | $257,386 |
| Oct-21 2024 | $0.00001342 | $0.00001333 | $0.00001351 | $0.00001348 | $19,798 | $259,992 |
| Oct-20 2024 | $0.00001345 | $0.00001332 | $0.00001352 | $0.00001352 | $20,232 | $260,582 |
| Oct-19 2024 | $0.0000135 | $0.00001333 | $0.00001352 | $0.00001333 | $20,839 | $261,486 |
| Oct-18 2024 | $0.00001335 | $0.00001327 | $0.00001337 | $0.00001333 | $24,396 | $258,643 |
| Oct-17 2024 | $0.00001333 | $0.00001327 | $0.00001337 | $0.00001331 | $20,822 | $258,267 |
| Oct-16 2024 | $0.00001331 | $0.00001328 | $0.00001336 | $0.00001329 | $24,378 | $257,689 |
| Oct-15 2024 | $0.00001331 | $0.00001323 | $0.00001335 | $0.00001325 | $24,778 | $257,788 |
| Oct-14 2024 | $0.00001325 | $0.00001322 | $0.00001331 | $0.00001324 | $30,539 | $256,513 |
| Oct-13 2024 | $0.00001324 | $0.00001324 | $0.00001336 | $0.00001327 | $30,880 | $256,331 |