Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands (SHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001345 | $0.00001332 | $0.00001352 | $0.00001352 | $20,232 | $260,582 |
| Oct-19 2024 | $0.0000135 | $0.00001333 | $0.00001352 | $0.00001333 | $20,839 | $261,486 |
| Oct-18 2024 | $0.00001335 | $0.00001327 | $0.00001337 | $0.00001333 | $24,396 | $258,643 |
| Oct-17 2024 | $0.00001333 | $0.00001327 | $0.00001337 | $0.00001331 | $20,822 | $258,267 |
| Oct-16 2024 | $0.00001331 | $0.00001328 | $0.00001336 | $0.00001329 | $24,378 | $257,689 |
| Oct-15 2024 | $0.00001331 | $0.00001323 | $0.00001335 | $0.00001325 | $24,778 | $257,788 |
| Oct-14 2024 | $0.00001325 | $0.00001322 | $0.00001331 | $0.00001324 | $30,539 | $256,513 |
| Oct-13 2024 | $0.00001324 | $0.00001324 | $0.00001336 | $0.00001327 | $30,880 | $256,331 |
| Oct-12 2024 | $0.00001329 | $0.00001325 | $0.00001351 | $0.00001346 | $30,749 | $257,276 |
| Oct-11 2024 | $0.00001337 | $0.00001334 | $0.00001352 | $0.00001346 | $20,029 | $258,861 |
| Oct-10 2024 | $0.00001348 | $0.00001325 | $0.00001348 | $0.00001328 | $20,163 | $260,969 |
| Oct-09 2024 | $0.00001328 | $0.00001328 | $0.0000135 | $0.00001336 | $52,101 | $256,972 |
| Oct-08 2024 | $0.00001337 | $0.00001327 | $0.00001348 | $0.00001335 | $20,361 | $258,690 |
| Oct-07 2024 | $0.00001334 | $0.00001318 | $0.00001348 | $0.00001318 | $52,134 | $258,070 |
| Oct-06 2024 | $0.00001323 | $0.0000132 | $0.00001333 | $0.00001329 | $32,679 | $255,938 |