Cap Mercado $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked TIA (stTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.419754 | $0.417061 | $0.426715 | $0.425771 | - | $1,102,249 |
| Mar-16 2026 | $0.425771 | $0.403712 | $0.425771 | $0.403712 | - | $1,118,048 |
| Mar-15 2026 | $0.403712 | $0.397525 | $0.409184 | $0.398429 | - | $1,060,122 |
| Mar-14 2026 | $0.398429 | $0.398025 | $0.4058 | $0.4058 | - | $1,046,251 |
| Mar-13 2026 | $0.4058 | $0.390211 | $0.409433 | $0.390211 | - | $1,065,606 |
| Mar-12 2026 | $0.390211 | $0.373332 | $0.390211 | $0.384506 | $198 | $1,024,669 |
| Mar-11 2026 | $0.384506 | $0.371448 | $0.385947 | $0.371778 | - | $1,009,690 |
| Mar-10 2026 | $0.371778 | $0.364123 | $0.381241 | $0.364123 | - | $976,267 |
| Mar-09 2026 | $0.364327 | $0.361346 | $0.376417 | $0.36312 | $28,330 | $956,699 |
| Mar-08 2026 | $0.36312 | $0.36312 | $0.37296 | $0.37296 | - | $953,530 |
| Mar-07 2026 | $0.37296 | $0.37296 | $0.381831 | $0.381831 | - | $979,371 |
| Mar-06 2026 | $0.381831 | $0.381831 | $0.39801 | $0.390232 | - | $1,002,663 |
| Mar-05 2026 | $0.390232 | $0.384797 | $0.397695 | $0.397688 | - | $1,024,726 |
| Mar-04 2026 | $0.397688 | $0.377813 | $0.397688 | $0.377813 | - | $1,044,303 |
| Mar-03 2026 | $0.377813 | $0.361909 | $0.393943 | $0.392823 | - | $992,114 |