Cap Mercado $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Moedas
34.275
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked TIA (stTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.42725 | $0.347154 | $0.432134 | $0.347154 | - | $1,121,932 |
| Feb-24 2026 | $0.347154 | $0.338995 | $0.34995 | $0.34995 | - | $911,604 |
| Feb-23 2026 | $0.347138 | $0.347138 | $0.364543 | $0.364543 | - | $911,564 |
| Feb-22 2026 | $0.364543 | $0.364543 | $0.380355 | $0.378854 | - | $957,268 |
| Feb-21 2026 | $0.380747 | $0.370278 | $0.394315 | $0.370278 | $361 | $999,817 |
| Feb-20 2026 | $0.370278 | $0.357098 | $0.370659 | $0.359716 | - | $972,327 |
| Feb-19 2026 | $0.359695 | $0.358107 | $0.382194 | $0.381989 | - | $944,536 |
| Feb-18 2026 | $0.381979 | $0.380272 | $0.389905 | $0.388069 | $149 | $1,003,054 |
| Feb-17 2026 | $0.388069 | $0.386789 | $0.396016 | $0.390965 | $24 | $1,019,045 |
| Feb-16 2026 | $0.390965 | $0.378317 | $0.391733 | $0.378317 | - | $1,026,648 |
| Feb-15 2026 | $0.378317 | $0.37747 | $0.420445 | $0.420445 | - | $993,436 |
| Feb-14 2026 | $0.420445 | $0.392969 | $0.420445 | $0.399599 | $1,401 | $1,104,062 |
| Feb-13 2026 | $0.38962 | $0.366423 | $0.389669 | $0.373716 | - | $1,023,118 |
| Feb-12 2026 | $0.372729 | $0.354447 | $0.378116 | $0.354447 | $765 | $978,763 |
| Feb-11 2026 | $0.356332 | $0.348942 | $0.365232 | $0.365232 | $1,560 | $935,705 |