Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked TIA (stTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.7144 | $1.6485 | $1.7144 | $1.6833 | - | $4,502,143 |
| Oct-02 2025 | $1.6859 | $1.6113 | $1.6867 | $1.6167 | $2,251 | $4,427,194 |
| Oct-01 2025 | $1.6175 | $1.5251 | $1.6239 | $1.5361 | $4,369 | $4,247,634 |
| Sep-30 2025 | $1.5361 | $1.5161 | $1.6173 | $1.6173 | $8,200 | $4,033,742 |
| Sep-29 2025 | $1.6173 | $1.5700 | $1.6284 | $1.6238 | - | $4,247,106 |
| Sep-28 2025 | $1.6239 | $1.5605 | $1.6239 | $1.6058 | $3,860 | $4,264,320 |
| Sep-27 2025 | $1.6055 | $1.5861 | $1.6065 | $1.6065 | $97 | $4,216,051 |
| Sep-26 2025 | $1.6063 | $1.5467 | $1.6139 | $1.5467 | $975 | $4,218,057 |
| Sep-25 2025 | $1.5659 | $1.5223 | $1.6455 | $1.6455 | - | $4,112,073 |
| Sep-24 2025 | $1.6455 | $1.6242 | $1.6852 | $1.6674 | $8,304 | $4,321,126 |
| Sep-23 2025 | $1.6674 | $1.6537 | $1.6984 | $1.6847 | - | $4,378,632 |
| Sep-22 2025 | $1.6805 | $1.6688 | $1.8734 | $1.8734 | $6,982 | $4,412,999 |
| Sep-21 2025 | $1.8938 | $1.8929 | $1.9566 | $1.9396 | $490 | $4,973,146 |
| Sep-20 2025 | $1.9396 | $1.9196 | $1.9600 | $1.9267 | - | $5,093,423 |
| Sep-19 2025 | $1.9396 | $1.9381 | $2.0785 | $2.0528 | $597 | $5,093,353 |