Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Stride Staked TIA (stTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $5.892 | $5.864 | $6.386 | $6.386 | $100,890 | $15,472,696 |
| Aug-13 2024 | $6.365 | $5.721 | $6.531 | $5.952 | $31,471 | $16,715,585 |
| Aug-12 2024 | $6.066 | $5.234 | $6.090 | $5.286 | $103,911 | $15,929,796 |
| Aug-11 2024 | $5.263 | $5.263 | $5.982 | $5.982 | $35,456 | $13,820,625 |
| Aug-10 2024 | $6.056 | $5.708 | $6.374 | $5.842 | $140,042 | $15,903,677 |
| Aug-09 2024 | $5.662 | $5.614 | $5.916 | $5.788 | $53,759 | $14,869,023 |
| Aug-08 2024 | $5.781 | $4.6966 | $5.781 | $4.6966 | $108,975 | $15,180,805 |
| Aug-07 2024 | $4.7036 | $4.6375 | $5.202 | $5.093 | $28,723 | $12,351,521 |
| Aug-06 2024 | $5.155 | $5.026 | $5.282 | $5.030 | $45,033 | $13,536,795 |
| Aug-05 2024 | $5.026 | $4.3549 | $5.339 | $4.9170 | $83,023 | $13,200,525 |
| Aug-04 2024 | $4.9681 | $4.8213 | $5.427 | $5.145 | $50,692 | $13,045,966 |
| Aug-03 2024 | $5.657 | $5.444 | $5.657 | $5.481 | $35,125 | $14,856,957 |
| Aug-02 2024 | $5.516 | $5.418 | $5.772 | $5.772 | $84,576 | $14,485,879 |
| Aug-01 2024 | $5.765 | $5.339 | $5.789 | $5.485 | $78,898 | $15,140,401 |
| Jul-31 2024 | $5.455 | $5.455 | $5.685 | $5.593 | $66,709 | $14,326,405 |