Cap Mercado $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked TIA (stTIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $5.088 | $4.9484 | $5.140 | $5.140 | $36,219 | $13,363,256 |
| Aug-18 2024 | $5.259 | $5.184 | $5.373 | $5.261 | $25,371 | $13,810,519 |
| Aug-17 2024 | $5.274 | $5.185 | $5.302 | $5.262 | $34,440 | $13,850,803 |
| Aug-16 2024 | $5.282 | $5.157 | $5.606 | $5.606 | $18,862 | $13,872,756 |
| Aug-15 2024 | $5.524 | $5.496 | $5.958 | $5.855 | $26,252 | $14,505,776 |
| Aug-14 2024 | $5.892 | $5.864 | $6.386 | $6.386 | $100,890 | $15,472,696 |
| Aug-13 2024 | $6.365 | $5.721 | $6.531 | $5.952 | $31,471 | $16,715,585 |
| Aug-12 2024 | $6.066 | $5.234 | $6.090 | $5.286 | $103,911 | $15,929,796 |
| Aug-11 2024 | $5.263 | $5.263 | $5.982 | $5.982 | $35,456 | $13,820,625 |
| Aug-10 2024 | $6.056 | $5.708 | $6.374 | $5.842 | $140,042 | $15,903,677 |
| Aug-09 2024 | $5.662 | $5.614 | $5.916 | $5.788 | $53,759 | $14,869,023 |
| Aug-08 2024 | $5.781 | $4.6966 | $5.781 | $4.6966 | $108,975 | $15,180,805 |
| Aug-07 2024 | $4.7036 | $4.6375 | $5.202 | $5.093 | $28,723 | $12,351,521 |
| Aug-06 2024 | $5.155 | $5.026 | $5.282 | $5.030 | $45,033 | $13,536,795 |
| Aug-05 2024 | $5.026 | $4.3549 | $5.339 | $4.9170 | $83,023 | $13,200,525 |