Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stride Staked Somm (stSOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0012654 | $0.00125241 | $0.00126967 | $0.00125241 | - | $1,323 |
| Jun-17 2025 | $0.00125241 | $0.00101165 | $0.00131159 | $0.00114263 | - | $1,310 |
| Jun-16 2025 | $0.00114263 | $0.00114263 | $0.00116132 | $0.00116132 | - | $1,195 |
| Jun-15 2025 | $0.00116132 | $0.00116132 | $0.00132498 | $0.00132498 | - | $1,215 |
| Jun-14 2025 | $0.00132498 | $0.001199 | $0.00132498 | $0.001199 | - | $1,386 |
| Jun-13 2025 | $0.00129295 | $0.00127472 | $0.00141093 | $0.00141093 | $87 | $1,352 |
| Jun-12 2025 | $0.00139275 | $0.00138611 | $0.00139275 | $0.00138611 | - | $1,457 |
| Jun-11 2025 | $0.00138611 | $0.00130244 | $0.00172403 | $0.00130244 | - | $1,450 |
| Jun-10 2025 | $0.00130244 | $0.00130244 | $0.00130244 | $0.00130244 | - | $1,362 |
| Jun-09 2025 | $0.00130244 | $0.00130244 | $0.0014197 | $0.00139552 | - | $1,362 |
| Jun-08 2025 | $0.00144875 | $0.00141691 | $0.00148668 | $0.00148668 | - | $1,515 |
| Jun-07 2025 | $0.0014533 | $0.0014533 | $0.00161659 | $0.00161659 | $48 | $1,520 |
| Jun-06 2025 | $0.00161659 | $0.00139399 | $0.00161659 | $0.0015824 | - | $1,691 |
| Jun-05 2025 | $0.0015824 | $0.00148607 | $0.0015824 | $0.00148607 | $99 | $1,655 |
| Jun-04 2025 | $0.00156065 | $0.00156065 | $0.00177072 | $0.00177072 | $67 | $1,632 |