Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stride Staked Somm (stSOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00123139 | $0.00123139 | $0.00123139 | $0.00123139 | - | $1,288 |
| Jun-23 2025 | $0.00123139 | $0.00123139 | $0.00123139 | $0.00123139 | - | $1,288 |
| Jun-22 2025 | $0.00123139 | $0.00123139 | $0.00123139 | $0.00123139 | - | $1,288 |
| Jun-21 2025 | $0.00123139 | $0.00123139 | $0.00123139 | $0.00123139 | - | $1,288 |
| Jun-20 2025 | $0.00123139 | $0.00123139 | $0.00123139 | $0.00123139 | - | $1,288 |
| Jun-19 2025 | $0.00123139 | $0.00123139 | $0.00123139 | $0.00123139 | - | $1,288 |
| Jun-18 2025 | $0.0012654 | $0.00125241 | $0.00126967 | $0.00125241 | - | $1,323 |
| Jun-17 2025 | $0.00125241 | $0.00101165 | $0.00131159 | $0.00114263 | - | $1,310 |
| Jun-16 2025 | $0.00114263 | $0.00114263 | $0.00116132 | $0.00116132 | - | $1,195 |
| Jun-15 2025 | $0.00116132 | $0.00116132 | $0.00132498 | $0.00132498 | - | $1,215 |
| Jun-14 2025 | $0.00132498 | $0.001199 | $0.00132498 | $0.001199 | - | $1,386 |
| Jun-13 2025 | $0.00129295 | $0.00127472 | $0.00141093 | $0.00141093 | $87 | $1,352 |
| Jun-12 2025 | $0.00139275 | $0.00138611 | $0.00139275 | $0.00138611 | - | $1,457 |
| Jun-11 2025 | $0.00138611 | $0.00130244 | $0.00172403 | $0.00130244 | - | $1,450 |
| Jun-10 2025 | $0.00130244 | $0.00130244 | $0.00130244 | $0.00130244 | - | $1,362 |