Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked Somm (stSOMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.026154 | $0.026154 | $0.026154 | $0.026154 | $1,787 | $27,355 |
| Jul-24 2024 | $0.030058 | $0.030058 | $0.030183 | $0.030183 | $0 | $31,437 |
| Jul-23 2024 | $0.031447 | $0.029837 | $0.031901 | $0.031901 | $2 | $32,890 |
| Jul-22 2024 | $0.031901 | $0.031892 | $0.03387 | $0.03387 | $67 | $33,365 |
| Jul-21 2024 | $0.03387 | $0.030635 | $0.03387 | $0.03145 | $0 | $35,424 |
| Jul-20 2024 | $0.03145 | $0.030799 | $0.033625 | $0.033332 | $0 | $32,893 |
| Jul-19 2024 | $0.033396 | $0.030114 | $0.034499 | $0.030128 | $102 | $34,928 |
| Jul-18 2024 | $0.02987 | $0.026828 | $0.030546 | $0.026828 | $133 | $31,241 |
| Jul-17 2024 | $0.026828 | $0.022362 | $0.028033 | $0.022362 | $1,110 | $28,059 |
| Jul-16 2024 | $0.022362 | $0.022362 | $0.032919 | $0.032919 | $324 | $23,388 |
| Jul-15 2024 | $0.032919 | $0.032919 | $0.035308 | $0.035308 | $146 | $34,430 |
| Jul-14 2024 | $0.035847 | $0.026967 | $0.036832 | $0.026967 | $25 | $37,491 |
| Jul-13 2024 | $0.027347 | $0.025334 | $0.027506 | $0.025334 | $0 | $28,602 |
| Jul-12 2024 | $0.025334 | $0.020078 | $0.025334 | $0.024579 | $427 | $26,497 |
| Jul-11 2024 | $0.024579 | $0.024579 | $0.025742 | $0.025742 | $4 | $25,707 |